Metis Token Historical Data

METIS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $2.95
-0.51%
$29.45 million $2.84 million
Jul 11, 7 PM $2.96
-0.29%
$29.6 million $2.92 million
Jul 11, 6 PM $2.97
+1.40%
$29.68 million $2.97 million
Jul 11, 5 PM $2.93
+1.30%
$29.27 million $2.72 million
Jul 11, 4 PM $2.89
+0.29%
$28.9 million $2.65 million
Jul 11, 3 PM $2.88
-1.06%
$28.81 million $2.71 million
Jul 11, 2 PM $2.91
+0.78%
$29.12 million $2.75 million
Jul 11, 1 PM $2.89
-0.09%
$28.9 million $2.8 million
Jul 11, 12 PM $2.89
+1.10%
$28.92 million $2.8 million
Jul 11, 11 AM $2.86
+0.07%
$28.61 million $2.77 million
Jul 11, 10 AM $2.86
+0.38%
$28.59 million $2.85 million
Jul 11, 9 AM $2.85
-0.34%
$28.48 million $2.94 million
Jul 11, 8 AM $2.86
+0.24%
$28.57 million $3.01 million
Jul 11, 7 AM $2.85
-0.22%
$28.51 million $3.05 million
Jul 11, 6 AM $2.86
+0.26%
$28.57 million $3.2 million
Jul 11, 5 AM $2.85
-0.18%
$28.49 million $3.39 million
Jul 11, 4 AM $2.86
-0.20%
$28.55 million $3.4 million
Jul 11, 3 AM $2.86
-0.68%
$28.6 million $3.43 million
Jul 11, 2 AM $2.88
+0.78%
$28.8 million $3.45 million
Jul 11, 1 AM $2.86
-0.51%
$28.58 million $3.43 million
Jul 11, 12 AM $2.87
-0.28%
$28.72 million $3.47 million
Jul 10, 11 PM $2.88
+0.00%
$28.8 million $3.46 million
Jul 10, 10 PM $2.88
-0.62%
$28.8 million $3.45 million
Jul 10, 9 PM $2.9
-0.21%
$28.98 million $3.31 million
Jul 10, 8 PM $2.91
+0.71%
$29.04 million $3.27 million
Jul 10, 7 PM $2.89
-0.67%
$28.84 million $2.97 million
Jul 10, 6 PM $2.91
+1.08%
$29.03 million $3.13 million
Jul 10, 5 PM $2.88
-0.08%
$28.72 million $3.08 million
Jul 10, 4 PM $2.88
+1.10%
$28.75 million $3.1 million
Jul 10, 3 PM $2.85
+0.37%
$28.43 million $3.08 million
Jul 10, 2 PM $2.84
-1.30%
$28.33 million $3.05 million
Jul 10, 1 PM $2.87
-0.25%
$28.7 million $2.96 million
Jul 10, 12 PM $2.88
-0.20%
$28.78 million $2.96 million
Jul 10, 11 AM $2.9
-0.19%
$28.95 million $2.92 million
Jul 10, 10 AM $2.9
-1.15%
$29.01 million $2.63 million
Jul 10, 9 AM $2.94
+0.99%
$29.35 million $2.55 million
Jul 10, 8 AM $2.91
-1.40%
$29.06 million $2.45 million
Jul 10, 7 AM $2.95
+1.90%
$29.47 million $2.59 million
Jul 10, 6 AM $2.89
+2.86%
$28.92 million $2.47 million
Jul 10, 5 AM $2.81
-0.33%
$28.12 million $2.33 million
Jul 10, 4 AM $2.82
-0.83%
$28.21 million $2.32 million
Jul 10, 3 AM $2.85
+2.02%
$28.45 million $2.28 million
Jul 10, 2 AM $2.79
+0.37%
$27.89 million $2.25 million
Jul 10, 1 AM $2.78
+1.60%
$27.78 million $2.24 million
Jul 10, 12 AM $2.74
+0.02%
$27.34 million $2.3 million
Jul 9, 11 PM $2.74
-0.23%
$27.34 million $2.31 million
Jul 9, 10 PM $2.74
-0.18%
$27.4 million $2.36 million
Jul 9, 9 PM $2.75
-0.23%
$27.45 million $2.38 million
Jul 9, 8 PM $2.75
+0.95%
$27.52 million $2.37 million
Jul 9, 7 PM $2.73
-0.68%
$27.26 million $2.32 million