Metis Token Historical Data

METIS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $59.17
-0.22%
$181.32 million $8.24 million
Apr 27, 2022 $59.3
+2.55%
$181.6 million $6.98 million
Apr 26, 2022 $57.82
-10.96%
$175.86 million $7.86 million
Apr 25, 2022 $64.95
-1.37%
$197.51 million $11.47 million
Apr 24, 2022 $65.85
-7.11%
$200.26 million $8.31 million
Apr 23, 2022 $70.89
-2.65%
$215.59 million $12.48 million
Apr 22, 2022 $72.82
-2.62%
$221.45 million $8.25 million
Apr 21, 2022 $74.77
-9.14%
$227.3 million $10.56 million
Apr 20, 2022 $82.3
-1.20%
$250.18 million $11.77 million
Apr 19, 2022 $83.3
+1.99%
$253.21 million $13.14 million
Apr 18, 2022 $81.66
+4.62%
$248.25 million $11.34 million
Apr 17, 2022 $78.06
-5.43%
$237.28 million $6.13 million
Apr 16, 2022 $82.54
-1.07%
$250.36 million $7.52 million
Apr 15, 2022 $83.43
-0.95%
$253.06 million $8.21 million
Apr 14, 2022 $84.23
-9.87%
$254.28 million $11.22 million
Apr 13, 2022 $93.45
+10.03%
$282.12 million $10.99 million
Apr 12, 2022 $84.93
+4.11%
$256.41 million $16.18 million
Apr 11, 2022 $81.58
-14.19%
$246.3 million $14.22 million
Apr 10, 2022 $95.07
-2.82%
$287.03 million $8.94 million
Apr 9, 2022 $97.83
+2.81%
$295.36 million $8.48 million
Apr 8, 2022 $95.16
-7.74%
$287.05 million $22.8 million
Apr 7, 2022 $103.14
-5.11%
$311.12 million $18.96 million
Apr 6, 2022 $108.69
-12.84%
$327.88 million $12.52 million
Apr 5, 2022 $124.7
-6.15%
$376.18 million $7.91 million
Apr 4, 2022 $132.87
-4.34%
$400.81 million $11.16 million
Apr 3, 2022 $138.89
+2.58%
$418.97 million $9.89 million
Apr 2, 2022 $135.4
+2.61%
$408.45 million $13.92 million
Apr 1, 2022 $131.96
-2.37%
$398.06 million $12.18 million
Mar 31, 2022 $135.16
-3.27%
$407.72 million $15.48 million
Mar 30, 2022 $139.72
-2.53%
$421.44 million $18.18 million
Mar 29, 2022 $143.35
-4.86%
$432.39 million $15.44 million
Mar 28, 2022 $150.67
-0.71%
$454.47 million $14.81 million
Mar 27, 2022 $151.75
+4.73%
$457.54 million $12.62 million
Mar 26, 2022 $144.89
+0.83%
$436.87 million $8.04 million
Mar 25, 2022 $143.7
-5.01%
$433.24 million $17.47 million
Mar 24, 2022 $151.29
-4.29%
$455.57 million $14.54 million
Mar 23, 2022 $158.06
-0.20%
$475.96 million $11.73 million
Mar 22, 2022 $158.37
+3.91%
$476.32 million $18.89 million
Mar 21, 2022 $152.3
+3.51%
$458 million $13.48 million
Mar 20, 2022 $147.13
+0.16%
$442.17 million $9.79 million
Mar 19, 2022 $146.89
-0.24%
$441.28 million $13.61 million
Mar 18, 2022 $147.25
+1.09%
$442.35 million $15.07 million
Mar 17, 2022 $145.66
-3.31%
$437.4 million $16.43 million
Mar 16, 2022 $150.69
+7.58%
$452.33 million $19.12 million
Mar 15, 2022 $140.07
-8.58%
$416.75 million $30.82 million
Mar 14, 2022 $153.22
+1.25%
$455.61 million $24.12 million
Mar 13, 2022 $151.33
-8.28%
$449.85 million $37.35 million
Mar 12, 2022 $164.98
+6.25%
$490.44 million $31.4 million
Mar 11, 2022 $155.26
+5.46%
$461.53 million $28.79 million
Mar 10, 2022 $147.21
-7.01%
$437.62 million $27.28 million