Metis Token Historical Data

METIS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $2.73
-0.68%
$27.26 million $2.32 million
Jul 9, 6 PM $2.75
+0.32%
$27.44 million $2.33 million
Jul 9, 5 PM $2.74
+0.57%
$27.35 million $2.31 million
Jul 9, 4 PM $2.72
-0.79%
$27.2 million $2.29 million
Jul 9, 3 PM $2.74
+0.49%
$27.42 million $2.25 million
Jul 9, 2 PM $2.73
+0.09%
$27.28 million $2.26 million
Jul 9, 1 PM $2.73
-0.23%
$27.26 million $2.27 million
Jul 9, 12 PM $2.73
-0.11%
$27.32 million $2.24 million
Jul 9, 11 AM $2.74
+0.30%
$27.35 million $2.25 million
Jul 9, 10 AM $2.73
-0.40%
$27.27 million $2.26 million
Jul 9, 9 AM $2.74
-0.16%
$27.38 million $2.27 million
Jul 9, 8 AM $2.74
+0.18%
$27.42 million $2.32 million
Jul 9, 7 AM $2.74
-0.40%
$27.37 million $2.4 million
Jul 9, 6 AM $2.75
+0.82%
$27.48 million $2.38 million
Jul 9, 5 AM $2.73
+0.32%
$27.26 million $2.33 million
Jul 9, 4 AM $2.72
+0.14%
$27.17 million $2.34 million
Jul 9, 3 AM $2.72
+0.25%
$27.13 million $2.35 million
Jul 9, 2 AM $2.71
-0.46%
$27.07 million $2.35 million
Jul 9, 1 AM $2.72
+0.07%
$27.19 million $2.44 million
Jul 9, 12 AM $2.72
-0.05%
$27.17 million $2.34 million
Jul 8, 11 PM $2.72
+0.81%
$27.18 million $2.34 million
Jul 8, 10 PM $2.7
+0.06%
$26.97 million $2.27 million
Jul 8, 9 PM $2.7
+1.08%
$26.95 million $2.29 million
Jul 8, 8 PM $2.67
-0.55%
$26.66 million $2.31 million
Jul 8, 7 PM $2.68
+0.17%
$26.81 million $2.33 million
Jul 8, 6 PM $2.68
-0.70%
$26.76 million $2.34 million
Jul 8, 5 PM $2.7
-1.30%
$26.95 million $2.36 million
Jul 8, 4 PM $2.73
+1.39%
$27.31 million $2.38 million
Jul 8, 3 PM $2.7
-0.48%
$26.93 million $2.38 million
Jul 8, 2 PM $2.71
+0.47%
$27.06 million $2.43 million
Jul 8, 1 PM $2.7
+0.09%
$26.94 million $2.46 million
Jul 8, 12 PM $2.69
-0.09%
$26.91 million $2.74 million
Jul 8, 11 AM $2.7
+0.81%
$26.94 million $2.75 million
Jul 8, 10 AM $2.67
+0.34%
$26.72 million $2.76 million
Jul 8, 9 AM $2.67
-0.73%
$26.63 million $2.76 million
Jul 8, 8 AM $2.68
-1.03%
$26.83 million $2.73 million
Jul 8, 7 AM $2.71
+0.04%
$27.11 million $2.65 million
Jul 8, 6 AM $2.71
-0.18%
$27.1 million $2.65 million
Jul 8, 5 AM $2.72
+0.08%
$27.14 million $2.67 million
Jul 8, 4 AM $2.71
+0.21%
$27.12 million $2.73 million
Jul 8, 3 AM $2.71
-0.48%
$27.06 million $2.8 million
Jul 8, 2 AM $2.72
-0.31%
$27.19 million $2.82 million
Jul 8, 1 AM $2.73
-1.91%
$27.28 million $2.75 million
Jul 8, 12 AM $2.78
+0.55%
$27.81 million $2.75 million
Jul 7, 11 PM $2.77
+0.10%
$27.66 million $2.76 million
Jul 7, 10 PM $2.77
-0.31%
$27.63 million $2.79 million
Jul 7, 9 PM $2.77
-0.39%
$27.72 million $2.82 million
Jul 7, 8 PM $2.79
-0.06%
$27.83 million $2.99 million
Jul 7, 7 PM $2.79
-0.59%
$27.84 million $2.98 million
Jul 7, 6 PM $2.8
-1.55%
$28.01 million $3 million