Coinranking
Metis Token Historical Data
METIS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $3.04 | +0.10% | ||
| Sep 8, 6 PM | $3.04 | -1.24% | ||
| Sep 8, 5 PM | $3.08 | -1.18% | ||
| Sep 8, 4 PM | $3.12 | +0.46% | ||
| Sep 8, 3 PM | $3.1 | +1.00% | ||
| Sep 8, 2 PM | $3.07 | +0.40% | ||
| Sep 8, 1 PM | $3.06 | -1.24% | ||
| Sep 8, 12 PM | $3.1 | +0.60% | ||
| Sep 8, 11 AM | $3.08 | -0.34% | ||
| Sep 8, 10 AM | $3.09 | -1.44% | ||
| Sep 8, 9 AM | $3.13 | +0.84% | ||
| Sep 8, 8 AM | $3.11 | +0.04% | ||
| Sep 8, 7 AM | $3.11 | +0.62% | ||
| Sep 8, 6 AM | $3.09 | -0.94% | ||
| Sep 8, 5 AM | $3.12 | +0.29% | ||
| Sep 8, 4 AM | $3.11 | -1.25% | ||
| Sep 8, 3 AM | $3.15 | +0.16% | ||
| Sep 8, 2 AM | $3.14 | +0.07% | ||
| Sep 8, 1 AM | $3.14 | -0.94% | ||
| Sep 8, 12 AM | $3.17 | +1.77% | ||
| Sep 7, 11 PM | $3.11 | +1.59% | ||
| Sep 7, 10 PM | $3.07 | -1.45% | ||
| Sep 7, 9 PM | $3.11 | -0.09% | ||
| Sep 7, 8 PM | $3.11 | +0.37% | ||
| Sep 7, 7 PM | $3.1 | +0.22% | ||
| Sep 7, 6 PM | $3.1 | -0.92% | ||
| Sep 7, 5 PM | $3.12 | -0.15% | ||
| Sep 7, 4 PM | $3.13 | +0.54% | ||
| Sep 7, 3 PM | $3.11 | -2.84% | ||
| Sep 7, 2 PM | $3.2 | +0.74% | ||
| Sep 7, 1 PM | $3.18 | -0.23% | ||
| Sep 7, 12 PM | $3.19 | +0.04% | ||
| Sep 7, 11 AM | $3.18 | +0.61% | ||
| Sep 7, 10 AM | $3.17 | -0.01% | ||
| Sep 7, 9 AM | $3.17 | -0.19% | ||
| Sep 7, 8 AM | $3.17 | +0.48% | ||
| Sep 7, 7 AM | $3.16 | -1.67% | ||
| Sep 7, 6 AM | $3.21 | +0.37% | ||
| Sep 7, 5 AM | $3.2 | +0.95% | ||
| Sep 7, 4 AM | $3.17 | -2.55% | ||
| Sep 7, 3 AM | $3.25 | -4.16% | ||
| Sep 7, 2 AM | $3.39 | -1.46% | ||
| Sep 7, 1 AM | $3.44 | -5.56% | ||
| Sep 7, 12 AM | $3.65 | +1.38% | ||
| Sep 6, 11 PM | $3.6 | +1.26% | ||
| Sep 6, 10 PM | $3.55 | +1.23% | ||
| Sep 6, 9 PM | $3.51 | +1.40% | ||
| Sep 6, 8 PM | $3.46 | +2.47% | ||
| Sep 6, 7 PM | $3.38 | -0.25% | ||
| Sep 6, 6 PM | $3.38 | +3.21% | ||