Metis Token Historical Data

METIS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $158.41
+3.25%
$470.89 million $38.57 million
Mar 8, 2022 $153.42
+10.94%
$456.06 million $22.44 million
Mar 7, 2022 $138.29
+5.17%
$411.09 million $37.47 million
Mar 6, 2022 $131.5
+0.05%
$390.91 million $30.14 million
Mar 5, 2022 $131.42
+1.70%
$390.67 million $19.66 million
Mar 4, 2022 $129.23
-12.53%
$384.16 million $27.16 million
Mar 3, 2022 $147.75
-9.99%
$366.75 million $31.39 million
Mar 2, 2022 $164.2
+6.97%
$407.57 million $38.13 million
Mar 1, 2022 $153.49
+7.88%
$381 million $25.51 million
Feb 28, 2022 $142.28
+30.56%
$353.18 million $29.64 million
Feb 27, 2022 $108.98
-5.73%
$270.51 million $15.33 million
Feb 26, 2022 $115.6
+10.41%
$286.66 million $13.11 million
Feb 25, 2022 $104.71
+6.92%
$259.67 million $10.33 million
Feb 24, 2022 $97.93
-5.01%
$242.84 million $25.2 million
Feb 23, 2022 $103.1
-4.99%
$255.67 million $13.53 million
Feb 22, 2022 $108.5
+2.93%
$269.07 million $14.51 million
Feb 21, 2022 $105.45
-3.80%
$259.89 million $16.52 million
Feb 20, 2022 $109.62
-8.05%
$270.19 million $10.89 million
Feb 19, 2022 $119.22
+0.49%
$293.85 million $9.18 million
Feb 18, 2022 $118.57
-7.18%
$290.45 million $12.15 million
Feb 17, 2022 $127.72
-19.87%
$312.88 million $17.18 million
Feb 16, 2022 $159.38
+2.07%
$387.26 million $18.86 million
Feb 15, 2022 $156.16
+13.95%
$373.42 million $23.13 million
Feb 14, 2022 $137.04
+7.75%
$304.47 million $18.24 million
Feb 13, 2022 $127.14
+14.35%
$274.33 million $48.99 million
Feb 12, 2022 $111.18
-4.08%
$239.9 million $15.45 million
Feb 11, 2022 $115.92
-17.42%
$250.11 million $12.19 million
Feb 10, 2022 $140.37
-5.04%
$302.87 million $16.32 million
Feb 9, 2022 $147.82
-2.26%
$318.94 million $10.59 million
Feb 8, 2022 $151.3
-7.41%
$326.45 million $14.73 million
Feb 7, 2022 $163.39
+12.84%
$352.55 million $23.33 million
Feb 6, 2022 $144.87
+1.97%
$312.58 million $10.08 million
Feb 5, 2022 $142.07
+8.38%
$306.54 million $13.14 million
Feb 4, 2022 $131.05
+18.35%
$282.77 million $16.1 million
Feb 3, 2022 $110.64
+0.13%
$283.6 million $9.9 million
Feb 2, 2022 $110.51
-10.64%
$283.26 million $8.3 million
Feb 1, 2022 $123.58
+10.82%
$316.78 million $7.69 million
Jan 31, 2022 $111.47
-6.61%
$285.73 million $18.65 million
Jan 30, 2022 $119.38
-9.07%
$306.01 million $11.98 million
Jan 29, 2022 $131.31
+0.08%
$336.57 million $8.88 million
Jan 28, 2022 $131.3
+4.13%
$336.45 million $12.82 million
Jan 27, 2022 $126.01
-10.71%
$322.68 million $21.03 million
Jan 26, 2022 $141.13
+2.30%
$361.38 million $25.27 million
Jan 25, 2022 $137.89
-6.42%
$353.09 million $19.69 million
Jan 24, 2022 $147.4
-9.27%
$375.96 million $26.87 million
Jan 23, 2022 $162.19
+12.92%
$413.69 million $20.51 million
Jan 22, 2022 $143.62
-16.22%
$366.33 million $49.76 million
Jan 21, 2022 $171.44
-31.01%
$437.28 million $61.28 million
Jan 20, 2022 $249.03
-10.81%
$635.07 million $32.19 million
Jan 19, 2022 $279.32
-3.02%
$712.32 million $25.88 million