Metis Token Historical Data

METIS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $2.8
-1.55%
$28.01 million $3 million
Jul 7, 5 PM $2.85
-0.40%
$28.45 million $3.02 million
Jul 7, 4 PM $2.86
-0.09%
$28.56 million $3 million
Jul 7, 3 PM $2.86
+0.31%
$28.59 million $3.04 million
Jul 7, 2 PM $2.85
+1.21%
$28.5 million $3.04 million
Jul 7, 1 PM $2.82
-0.63%
$28.16 million $3.01 million
Jul 7, 12 PM $2.84
+0.11%
$28.33 million $2.76 million
Jul 7, 11 AM $2.83
+0.04%
$28.3 million $2.82 million
Jul 7, 10 AM $2.83
+0.15%
$28.29 million $2.81 million
Jul 7, 9 AM $2.83
+0.46%
$28.25 million $2.83 million
Jul 7, 8 AM $2.81
-0.28%
$28.12 million $2.82 million
Jul 7, 7 AM $2.82
-0.77%
$28.2 million $2.84 million
Jul 7, 6 AM $2.84
+0.36%
$28.42 million $2.89 million
Jul 7, 5 AM $2.83
+0.10%
$28.32 million $2.89 million
Jul 7, 4 AM $2.83
+0.37%
$28.29 million $2.86 million
Jul 7, 3 AM $2.82
-1.05%
$28.18 million $2.79 million
Jul 7, 2 AM $2.85
+0.42%
$28.48 million $2.8 million
Jul 7, 1 AM $2.84
-0.21%
$28.36 million $2.79 million
Jul 7, 12 AM $2.84
+0.16%
$28.42 million $2.78 million
Jul 6, 11 PM $2.84
-0.34%
$28.37 million $2.78 million
Jul 6, 10 PM $2.85
+0.00%
$28.47 million $2.78 million
Jul 6, 9 PM $2.85
+0.49%
$28.47 million $2.73 million
Jul 6, 8 PM $2.84
+0.37%
$28.33 million $2.7 million
Jul 6, 7 PM $2.83
+0.03%
$28.23 million $2.66 million
Jul 6, 6 PM $2.83
+0.00%
$28.23 million $2.63 million
Jul 6, 5 PM $2.83
-0.56%
$28.23 million $2.61 million
Jul 6, 4 PM $2.84
+0.52%
$28.39 million $2.59 million
Jul 6, 3 PM $2.83
+1.76%
$28.25 million $2.54 million
Jul 6, 2 PM $2.78
+0.31%
$27.76 million $2.6 million
Jul 6, 1 PM $2.77
+0.49%
$27.67 million $2.61 million
Jul 6, 12 PM $2.76
-1.28%
$27.54 million $2.58 million
Jul 6, 11 AM $2.79
+0.06%
$27.89 million $2.56 million
Jul 6, 10 AM $2.79
+0.61%
$27.88 million $2.53 million
Jul 6, 9 AM $2.77
-0.11%
$27.71 million $2.51 million
Jul 6, 8 AM $2.78
-0.29%
$27.74 million $2.48 million
Jul 6, 7 AM $2.78
-0.48%
$27.82 million $2.46 million
Jul 6, 6 AM $2.8
+0.39%
$27.95 million $2.41 million
Jul 6, 5 AM $2.79
-0.76%
$27.84 million $2.41 million
Jul 6, 4 AM $2.81
-0.14%
$28.06 million $2.42 million
Jul 6, 3 AM $2.81
-0.88%
$28.09 million $2.41 million
Jul 6, 2 AM $2.84
-0.27%
$28.34 million $2.36 million
Jul 6, 1 AM $2.84
-0.53%
$28.42 million $2.4 million
Jul 6, 12 AM $2.86
+0.49%
$28.57 million $2.37 million
Jul 5, 11 PM $2.85
-0.29%
$28.43 million $2.35 million
Jul 5, 10 PM $2.85
+0.41%
$28.51 million $2.33 million
Jul 5, 9 PM $2.84
+1.02%
$28.39 million $2.29 million
Jul 5, 8 PM $2.81
-0.17%
$28.1 million $2.29 million
Jul 5, 7 PM $2.82
+0.18%
$28.15 million $2.32 million
Jul 5, 6 PM $2.81
+0.46%
$28.1 million $2.34 million
Jul 5, 5 PM $2.8
-0.01%
$27.97 million $2.32 million