Metis Token Historical Data

METIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 3.6
+0.51%
$ 35.98 million $ 3.41 million
Feb 11, 5 PM $ 3.58
-0.35%
$ 35.8 million $ 3.44 million
Feb 11, 4 PM $ 3.6
-0.06%
$ 35.93 million $ 3.32 million
Feb 11, 3 PM $ 3.6
-0.19%
$ 35.95 million $ 3.3 million
Feb 11, 2 PM $ 3.61
-0.17%
$ 36.02 million $ 3.28 million
Feb 11, 1 PM $ 3.61
+1.13%
$ 36.08 million $ 3.13 million
Feb 11, 12 PM $ 3.57
+0.76%
$ 35.68 million $ 3.14 million
Feb 11, 11 AM $ 3.54
+1.36%
$ 35.41 million $ 3.14 million
Feb 11, 10 AM $ 3.5
-0.87%
$ 34.95 million $ 3.15 million
Feb 11, 9 AM $ 3.53
+0.53%
$ 35.24 million $ 3.1 million
Feb 11, 8 AM $ 3.51
-0.03%
$ 35.05 million $ 3.14 million
Feb 11, 7 AM $ 3.51
-0.05%
$ 35.07 million $ 3.2 million
Feb 11, 6 AM $ 3.51
-1.39%
$ 35.09 million $ 3.18 million
Feb 11, 5 AM $ 3.56
+0.16%
$ 35.58 million $ 3.29 million
Feb 11, 4 AM $ 3.56
-1.36%
$ 35.53 million $ 3.29 million
Feb 11, 3 AM $ 3.6
+0.69%
$ 36.02 million $ 3.33 million
Feb 11, 2 AM $ 3.58
-0.53%
$ 35.77 million $ 3.37 million
Feb 11, 1 AM $ 3.6
-0.22%
$ 35.97 million $ 3.41 million
Feb 11, 12 AM $ 3.61
-0.43%
$ 36.04 million $ 3.42 million
Feb 10, 11 PM $ 3.62
+0.08%
$ 36.2 million $ 3.37 million
Feb 10, 10 PM $ 3.62
-0.27%
$ 36.17 million $ 3.36 million
Feb 10, 9 PM $ 3.63
-0.74%
$ 36.27 million $ 3.38 million
Feb 10, 8 PM $ 3.66
+0.15%
$ 36.54 million $ 3.37 million
Feb 10, 7 PM $ 3.65
-0.54%
$ 36.48 million $ 3.46 million
Feb 10, 6 PM $ 3.67
-2.07%
$ 36.68 million $ 3.43 million
Feb 10, 5 PM $ 3.75
+0.07%
$ 37.46 million $ 3.46 million
Feb 10, 4 PM $ 3.75
-0.60%
$ 37.43 million $ 3.61 million
Feb 10, 3 PM $ 3.77
+1.97%
$ 37.65 million $ 3.77 million
Feb 10, 2 PM $ 3.7
-0.06%
$ 36.93 million $ 4.13 million
Feb 10, 1 PM $ 3.7
+0.39%
$ 36.95 million $ 4.48 million
Feb 10, 12 PM $ 3.68
+0.04%
$ 36.8 million $ 4.51 million
Feb 10, 11 AM $ 3.68
+0.24%
$ 36.79 million $ 4.6 million
Feb 10, 10 AM $ 3.67
-0.41%
$ 36.7 million $ 4.63 million
Feb 10, 9 AM $ 3.69
+0.47%
$ 36.85 million $ 4.73 million
Feb 10, 8 AM $ 3.67
+0.93%
$ 36.68 million $ 4.75 million
Feb 10, 7 AM $ 3.64
+0.47%
$ 36.35 million $ 4.8 million
Feb 10, 6 AM $ 3.62
-1.62%
$ 36.18 million $ 4.9 million
Feb 10, 5 AM $ 3.68
-1.18%
$ 36.77 million $ 4.79 million
Feb 10, 4 AM $ 3.72
+1.30%
$ 37.21 million $ 4.78 million
Feb 10, 3 AM $ 3.68
-1.10%
$ 36.73 million $ 4.7 million
Feb 10, 2 AM $ 3.72
-0.97%
$ 37.14 million $ 4.75 million
Feb 10, 1 AM $ 3.75
+0.32%
$ 37.51 million $ 4.72 million
Feb 10, 12 AM $ 3.74
-0.70%
$ 37.4 million $ 4.86 million
Feb 9, 11 PM $ 3.77
-0.07%
$ 37.63 million $ 4.97 million
Feb 9, 10 PM $ 3.77
+0.17%
$ 37.69 million $ 5.13 million
Feb 9, 9 PM $ 3.77
+0.43%
$ 37.63 million $ 5.11 million
Feb 9, 8 PM $ 3.75
-0.71%
$ 37.47 million $ 5.1 million
Feb 9, 7 PM $ 3.78
+0.24%
$ 37.73 million $ 5.01 million
Feb 9, 6 PM $ 3.77
-0.64%
$ 37.64 million $ 4.98 million
Feb 9, 5 PM $ 3.79
+0.87%
$ 37.88 million $ 4.92 million