Coinranking
Metis Token Historical Data
METIS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:06 AM | $2.53 | +0.00% | ||
| 8:05 AM | $2.53 | +0.00% | ||
| 8:04 AM | $2.53 | +0.03% | ||
| 8:03 AM | $2.53 | -0.05% | ||
| 8:02 AM | $2.53 | -0.16% | ||
| 8:01 AM | $2.54 | -0.03% | ||
| 8:00 AM | $2.54 | -0.01% | ||
| 7:59 AM | $2.54 | +0.00% | ||
| 7:58 AM | $2.54 | +0.04% | ||
| 7:57 AM | $2.54 | +0.07% | ||
| 7:56 AM | $2.53 | +0.00% | ||
| 7:55 AM | $2.54 | -0.01% | ||
| 7:54 AM | $2.54 | -0.03% | ||
| 7:53 AM | $2.54 | -0.07% | ||
| 7:52 AM | $2.54 | -0.07% | ||
| 7:51 AM | $2.54 | -0.12% | ||
| 7:50 AM | $2.54 | -0.12% | ||
| 7:49 AM | $2.55 | +0.02% | ||
| 7:48 AM | $2.55 | +0.01% | ||
| 7:47 AM | $2.54 | +0.01% | ||
| 7:46 AM | $2.54 | -0.02% | ||
| 7:45 AM | $2.55 | -0.01% | ||
| 7:44 AM | $2.55 | -0.01% | ||
| 7:43 AM | $2.55 | +0.10% | ||
| 7:42 AM | $2.54 | -0.06% | ||
| 7:41 AM | $2.54 | +0.01% | ||
| 7:40 AM | $2.54 | -0.01% | ||
| 7:39 AM | $2.55 | +0.02% | ||
| 7:38 AM | $2.54 | +0.05% | ||
| 7:37 AM | $2.54 | +0.06% | ||
| 7:36 AM | $2.54 | +0.01% | ||
| 7:35 AM | $2.54 | -0.03% | ||
| 7:34 AM | $2.54 | -0.02% | ||
| 7:33 AM | $2.54 | -0.09% | ||
| 7:32 AM | $2.54 | -0.10% | ||
| 7:31 AM | $2.55 | -0.20% | ||
| 7:30 AM | $2.55 | -0.03% | ||
| 7:29 AM | $2.55 | +0.00% | ||
| 7:28 AM | $2.55 | -0.01% | ||
| 7:27 AM | $2.55 | -0.16% | ||
| 7:26 AM | $2.56 | +0.03% | ||
| 7:25 AM | $2.56 | +0.05% | ||
| 7:24 AM | $2.56 | +0.00% | ||
| 7:23 AM | $2.56 | +0.06% | ||
| 7:22 AM | $2.55 | +0.11% | ||
| 7:21 AM | $2.55 | +0.03% | ||
| 7:20 AM | $2.55 | +0.15% | ||
| 7:19 AM | $2.55 | +0.01% | ||
| 7:18 AM | $2.55 | -0.01% | ||
| 7:17 AM | $2.55 | +0.02% | ||