Metis Token Historical Data

METIS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $2.8
-0.27%
$27.98 million $2.33 million
Jul 5, 3 PM $2.81
+0.05%
$28.05 million $2.39 million
Jul 5, 2 PM $2.81
-0.35%
$28.04 million $2.41 million
Jul 5, 1 PM $2.82
+0.35%
$28.14 million $2.39 million
Jul 5, 12 PM $2.81
-0.20%
$28.04 million $2.38 million
Jul 5, 11 AM $2.81
-0.09%
$28.09 million $2.35 million
Jul 5, 10 AM $2.81
+0.38%
$28.12 million $2.37 million
Jul 5, 9 AM $2.8
-0.49%
$28.01 million $2.26 million
Jul 5, 8 AM $2.82
-0.33%
$28.15 million $2.38 million
Jul 5, 7 AM $2.83
-0.03%
$28.25 million $2.39 million
Jul 5, 6 AM $2.83
+0.69%
$28.25 million $2.39 million
Jul 5, 5 AM $2.81
-0.56%
$28.06 million $2.37 million
Jul 5, 4 AM $2.82
+0.01%
$28.22 million $2.22 million
Jul 5, 3 AM $2.82
-0.04%
$28.21 million $2.33 million
Jul 5, 2 AM $2.83
-0.70%
$28.23 million $2.36 million
Jul 5, 1 AM $2.85
-0.51%
$28.43 million $2.31 million
Jul 5, 12 AM $2.86
-0.20%
$28.57 million $2.33 million
Jul 4, 11 PM $2.87
-0.12%
$28.63 million $2.35 million
Jul 4, 10 PM $2.87
-0.08%
$28.66 million $2.35 million
Jul 4, 9 PM $2.87
-0.09%
$28.69 million $2.39 million
Jul 4, 8 PM $2.87
-0.90%
$28.71 million $2.43 million
Jul 4, 7 PM $2.9
-0.92%
$28.97 million $2.42 million
Jul 4, 6 PM $2.93
+0.26%
$29.24 million $2.43 million
Jul 4, 5 PM $2.92
+1.22%
$29.17 million $2.48 million
Jul 4, 4 PM $2.88
+0.36%
$28.82 million $2.49 million
Jul 4, 3 PM $2.87
+1.13%
$28.71 million $2.42 million
Jul 4, 2 PM $2.84
+0.23%
$28.39 million $2.38 million
Jul 4, 1 PM $2.83
+0.31%
$28.32 million $2.38 million
Jul 4, 12 PM $2.83
-0.22%
$28.24 million $2.37 million
Jul 4, 11 AM $2.83
+0.11%
$28.3 million $2.39 million
Jul 4, 10 AM $2.83
-0.07%
$28.27 million $2.4 million
Jul 4, 9 AM $2.83
-0.05%
$28.29 million $2.4 million
Jul 4, 8 AM $2.83
-0.10%
$28.3 million $2.28 million
Jul 4, 7 AM $2.84
-0.11%
$28.33 million $2.5 million
Jul 4, 6 AM $2.84
-0.58%
$28.36 million $2.51 million
Jul 4, 5 AM $2.86
-0.40%
$28.53 million $2.5 million
Jul 4, 4 AM $2.87
-0.02%
$28.64 million $2.52 million
Jul 4, 3 AM $2.87
+0.06%
$28.64 million $2.52 million
Jul 4, 2 AM $2.87
-0.02%
$28.63 million $2.5 million
Jul 4, 1 AM $2.87
-0.43%
$28.63 million $2.51 million
Jul 4, 12 AM $2.88
-0.10%
$28.75 million $2.51 million
Jul 3, 11 PM $2.88
+0.08%
$28.78 million $2.5 million
Jul 3, 10 PM $2.88
-1.78%
$28.76 million $2.49 million
Jul 3, 9 PM $2.93
+1.80%
$29.28 million $2.51 million
Jul 3, 8 PM $2.88
+0.53%
$28.76 million $2.45 million
Jul 3, 7 PM $2.86
+0.25%
$28.61 million $2.46 million
Jul 3, 6 PM $2.86
-0.31%
$28.54 million $2.44 million
Jul 3, 5 PM $2.87
+0.94%
$28.62 million $2.39 million
Jul 3, 4 PM $2.84
+0.12%
$28.36 million $2.38 million
Jul 3, 3 PM $2.83
+0.03%
$28.32 million $2.38 million