Metis Token Historical Data

METIS Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 3.63
+0.55%
$ 36.29 million $ 3.34 million
May 15, 9 PM $ 3.61
-0.21%
$ 36.09 million $ 3.36 million
May 15, 8 PM $ 3.62
-0.64%
$ 36.17 million $ 3.36 million
May 15, 7 PM $ 3.64
-0.66%
$ 36.4 million $ 3.43 million
May 15, 6 PM $ 3.67
-0.13%
$ 36.65 million $ 3.62 million
May 15, 5 PM $ 3.67
+0.88%
$ 36.69 million $ 3.6 million
May 15, 4 PM $ 3.64
+0.81%
$ 36.37 million $ 3.67 million
May 15, 3 PM $ 3.61
+0.38%
$ 36.08 million $ 3.72 million
May 15, 2 PM $ 3.6
-0.42%
$ 35.95 million $ 3.8 million
May 15, 1 PM $ 3.61
-3.53%
$ 36.08 million $ 3.78 million
May 15, 12 PM $ 3.74
-0.96%
$ 37.4 million $ 3.68 million
May 15, 11 AM $ 3.78
-0.23%
$ 37.76 million $ 3.76 million
May 15, 10 AM $ 3.79
+0.40%
$ 37.85 million $ 3.77 million
May 15, 9 AM $ 3.77
-0.90%
$ 37.7 million $ 3.83 million
May 15, 8 AM $ 3.81
-0.85%
$ 38.04 million $ 3.85 million
May 15, 7 AM $ 3.84
+0.80%
$ 38.37 million $ 3.98 million
May 15, 6 AM $ 3.81
+0.91%
$ 38.07 million $ 3.94 million
May 15, 5 AM $ 3.78
-1.90%
$ 37.73 million $ 3.89 million
May 15, 4 AM $ 3.85
-1.20%
$ 38.47 million $ 3.89 million
May 15, 3 AM $ 3.9
-0.07%
$ 38.93 million $ 3.93 million
May 15, 2 AM $ 3.9
+0.66%
$ 38.96 million $ 4.13 million
May 15, 1 AM $ 3.87
-1.10%
$ 38.71 million $ 4.43 million
May 15, 12 AM $ 3.92
+1.42%
$ 39.14 million $ 4.42 million
May 14, 11 PM $ 3.86
-0.32%
$ 38.59 million $ 4.38 million
May 14, 10 PM $ 3.87
-0.47%
$ 38.71 million $ 4.35 million
May 14, 9 PM $ 3.89
-0.29%
$ 38.89 million $ 4.35 million
May 14, 8 PM $ 3.9
+0.08%
$ 39 million $ 4.36 million
May 14, 7 PM $ 3.9
+0.17%
$ 38.98 million $ 4.3 million
May 14, 6 PM $ 3.89
-0.33%
$ 38.91 million $ 4.13 million
May 14, 5 PM $ 3.91
+0.20%
$ 39.04 million $ 4.12 million
May 14, 4 PM $ 3.9
+0.67%
$ 38.96 million $ 4.08 million
May 14, 3 PM $ 3.87
+0.69%
$ 38.7 million $ 4.15 million
May 14, 2 PM $ 3.85
+1.65%
$ 38.44 million $ 4.26 million
May 14, 1 PM $ 3.78
+0.08%
$ 37.81 million $ 4.32 million
May 14, 12 PM $ 3.78
+1.03%
$ 37.78 million $ 4.36 million
May 14, 11 AM $ 3.74
-0.71%
$ 37.4 million $ 4.64 million
May 14, 10 AM $ 3.77
+0.84%
$ 37.67 million $ 4.71 million
May 14, 9 AM $ 3.74
-0.01%
$ 37.35 million $ 4.77 million
May 14, 8 AM $ 3.74
-0.89%
$ 37.36 million $ 4.7 million
May 14, 7 AM $ 3.77
-0.56%
$ 37.69 million $ 4.53 million
May 14, 6 AM $ 3.79
-0.34%
$ 37.91 million $ 4.55 million
May 14, 5 AM $ 3.81
+1.03%
$ 38.04 million $ 4.55 million
May 14, 4 AM $ 3.77
+0.23%
$ 37.65 million $ 4.61 million
May 14, 3 AM $ 3.76
-2.09%
$ 37.56 million $ 4.62 million
May 14, 2 AM $ 3.84
+0.82%
$ 38.37 million $ 4.43 million
May 14, 1 AM $ 3.81
+0.41%
$ 38.05 million $ 4.08 million
May 14, 12 AM $ 3.79
+0.95%
$ 37.9 million $ 4.07 million
May 13, 11 PM $ 3.76
-0.20%
$ 37.54 million $ 4.05 million
May 13, 10 PM $ 3.77
-0.10%
$ 37.62 million $ 4.08 million
May 13, 9 PM $ 3.77
-0.80%
$ 37.65 million $ 4.07 million