Metis Token Historical Data

METIS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $2.83
+0.03%
$28.32 million $2.38 million
Jul 3, 2 PM $2.83
+0.01%
$28.31 million $2.41 million
Jul 3, 1 PM $2.83
+0.46%
$28.31 million $2.45 million
Jul 3, 12 PM $2.82
-0.33%
$28.18 million $2.53 million
Jul 3, 11 AM $2.83
+0.74%
$28.27 million $2.52 million
Jul 3, 10 AM $2.81
+0.68%
$28.07 million $2.53 million
Jul 3, 9 AM $2.79
+0.12%
$27.88 million $2.5 million
Jul 3, 8 AM $2.79
-0.40%
$27.84 million $2.52 million
Jul 3, 7 AM $2.8
+0.50%
$27.95 million $2.42 million
Jul 3, 6 AM $2.78
+0.30%
$27.82 million $2.43 million
Jul 3, 5 AM $2.78
+0.75%
$27.73 million $2.42 million
Jul 3, 4 AM $2.76
-0.36%
$27.53 million $2.48 million
Jul 3, 3 AM $2.77
-0.15%
$27.71 million $2.49 million
Jul 3, 2 AM $2.78
-0.02%
$27.75 million $2.52 million
Jul 3, 1 AM $2.78
+0.85%
$27.75 million $2.53 million
Jul 3, 12 AM $2.75
-0.43%
$27.52 million $2.53 million
Jul 2, 11 PM $2.77
+0.12%
$27.64 million $2.57 million
Jul 2, 10 PM $2.76
+0.55%
$27.6 million $2.61 million
Jul 2, 9 PM $2.75
-0.04%
$27.45 million $2.62 million
Jul 2, 8 PM $2.75
+0.14%
$27.46 million $2.68 million
Jul 2, 7 PM $2.74
-0.39%
$27.42 million $2.68 million
Jul 2, 6 PM $2.76
+0.33%
$27.53 million $2.69 million
Jul 2, 5 PM $2.75
-0.12%
$27.45 million $2.67 million
Jul 2, 4 PM $2.75
-0.27%
$27.49 million $2.7 million
Jul 2, 3 PM $2.76
+0.28%
$27.56 million $2.76 million
Jul 2, 2 PM $2.75
-0.92%
$27.48 million $2.78 million
Jul 2, 1 PM $2.78
+0.38%
$27.75 million $2.76 million
Jul 2, 12 PM $2.76
+0.86%
$27.62 million $2.71 million
Jul 2, 11 AM $2.74
+0.07%
$27.38 million $2.68 million
Jul 2, 10 AM $2.74
-0.24%
$27.36 million $2.65 million
Jul 2, 9 AM $2.75
+1.47%
$27.43 million $2.65 million
Jul 2, 8 AM $2.71
+0.46%
$27.03 million $2.61 million
Jul 2, 7 AM $2.69
-0.28%
$26.91 million $2.59 million
Jul 2, 6 AM $2.7
-0.72%
$26.98 million $2.51 million
Jul 2, 5 AM $2.72
-1.22%
$27.18 million $2.47 million
Jul 2, 4 AM $2.75
-0.32%
$27.51 million $2.4 million
Jul 2, 3 AM $2.76
+0.89%
$27.6 million $2.35 million
Jul 2, 2 AM $2.74
-1.18%
$27.36 million $2.32 million
Jul 2, 1 AM $2.77
+1.00%
$27.69 million $2.27 million
Jul 2, 12 AM $2.74
-0.50%
$27.41 million $2.26 million
Jul 1, 11 PM $2.76
+0.67%
$27.57 million $2.18 million
Jul 1, 10 PM $2.74
-0.30%
$27.39 million $2.12 million
Jul 1, 9 PM $2.75
+1.88%
$27.45 million $2.04 million
Jul 1, 8 PM $2.7
+0.85%
$26.95 million $1.95 million
Jul 1, 7 PM $2.67
-0.25%
$26.72 million $1.93 million
Jul 1, 6 PM $2.68
-0.58%
$26.78 million $1.9 million
Jul 1, 5 PM $2.7
+0.33%
$26.94 million $1.88 million
Jul 1, 4 PM $2.69
-0.75%
$26.85 million $1.83 million
Jul 1, 3 PM $2.71
+2.13%
$27.05 million $1.79 million
Jul 1, 2 PM $2.65
+0.73%
$26.49 million $1.86 million