Metis Token Historical Data

METIS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $2.65
+0.73%
$26.49 million $1.86 million
Jul 1, 1 PM $2.63
+1.49%
$26.3 million $1.82 million
Jul 1, 12 PM $2.59
-0.66%
$25.91 million $1.8 million
Jul 1, 11 AM $2.61
+0.03%
$26.09 million $1.81 million
Jul 1, 10 AM $2.61
-0.15%
$26.08 million $1.81 million
Jul 1, 9 AM $2.61
-0.18%
$26.12 million $1.79 million
Jul 1, 8 AM $2.62
+0.11%
$26.17 million $1.76 million
Jul 1, 7 AM $2.62
+0.00%
$26.14 million $1.75 million
Jul 1, 6 AM $2.62
-0.87%
$26.14 million $1.78 million
Jul 1, 5 AM $2.64
-0.57%
$26.37 million $1.83 million
Jul 1, 4 AM $2.65
+0.22%
$26.52 million $1.83 million
Jul 1, 3 AM $2.65
+0.61%
$26.46 million $1.82 million
Jul 1, 2 AM $2.63
+0.76%
$26.28 million $1.81 million
Jul 1, 1 AM $2.61
-0.54%
$26.08 million $1.82 million
Jul 1, 12 AM $2.62
-0.67%
$26.23 million $1.8 million
Jun 30, 11 PM $2.64
+0.75%
$26.4 million $1.81 million
Jun 30, 10 PM $2.62
+0.20%
$26.21 million $1.81 million
Jun 30, 9 PM $2.62
-0.55%
$26.15 million $1.81 million
Jun 30, 8 PM $2.63
-0.61%
$26.3 million $1.81 million
Jun 30, 7 PM $2.65
-0.47%
$26.46 million $1.81 million
Jun 30, 6 PM $2.66
-0.11%
$26.58 million $1.84 million
Jun 30, 5 PM $2.66
-0.32%
$26.61 million $1.86 million
Jun 30, 4 PM $2.67
+0.11%
$26.7 million $1.88 million
Jun 30, 3 PM $2.67
+0.20%
$26.67 million $1.87 million
Jun 30, 2 PM $2.66
-0.36%
$26.62 million $1.85 million
Jun 30, 1 PM $2.67
+2.22%
$26.71 million $1.87 million
Jun 30, 12 PM $2.62
-0.88%
$26.13 million $1.86 million
Jun 30, 11 AM $2.64
-1.20%
$26.36 million $1.86 million
Jun 30, 10 AM $2.67
-0.33%
$26.68 million $1.89 million
Jun 30, 9 AM $2.68
-0.27%
$26.77 million $1.88 million
Jun 30, 8 AM $2.69
-0.28%
$26.84 million $1.89 million
Jun 30, 7 AM $2.69
-0.41%
$26.92 million $1.92 million
Jun 30, 6 AM $2.71
-0.52%
$27.03 million $1.9 million
Jun 30, 5 AM $2.72
-0.37%
$27.17 million $1.87 million
Jun 30, 4 AM $2.73
+0.17%
$27.27 million $1.86 million
Jun 30, 3 AM $2.72
-0.56%
$27.22 million $1.88 million
Jun 30, 2 AM $2.74
+0.58%
$27.38 million $1.86 million
Jun 30, 1 AM $2.72
-0.18%
$27.22 million $1.87 million
Jun 30, 12 AM $2.73
-0.88%
$27.27 million $1.86 million
Jun 29, 11 PM $2.75
-0.18%
$27.51 million $1.89 million
Jun 29, 10 PM $2.76
-0.18%
$27.56 million $1.89 million
Jun 29, 9 PM $2.76
-0.20%
$27.61 million $1.92 million
Jun 29, 8 PM $2.77
-1.01%
$27.67 million $1.93 million
Jun 29, 7 PM $2.8
+0.61%
$27.95 million $1.93 million
Jun 29, 6 PM $2.78
-0.53%
$27.78 million $1.95 million
Jun 29, 5 PM $2.8
+1.52%
$27.93 million $1.92 million
Jun 29, 4 PM $2.76
+0.68%
$27.53 million $1.88 million
Jun 29, 3 PM $2.74
-0.01%
$27.34 million $1.9 million
Jun 29, 2 PM $2.74
+0.31%
$27.35 million $2 million
Jun 29, 1 PM $2.73
-0.74%
$27.26 million $2.19 million