Metis Token Historical Data

METIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 3.77
-1.79%
$ 37.67 million $ 4.24 million
Feb 3, 3 PM $ 3.84
+2.66%
$ 38.35 million $ 4.24 million
Feb 3, 2 PM $ 3.74
-1.23%
$ 37.36 million $ 4.07 million
Feb 3, 1 PM $ 3.79
-0.16%
$ 37.83 million $ 4.04 million
Feb 3, 12 PM $ 3.79
+0.74%
$ 37.92 million $ 4.14 million
Feb 3, 11 AM $ 3.76
+0.17%
$ 37.64 million $ 4.16 million
Feb 3, 10 AM $ 3.76
-0.34%
$ 37.55 million $ 4.23 million
Feb 3, 9 AM $ 3.77
-1.13%
$ 37.68 million $ 4.23 million
Feb 3, 8 AM $ 3.81
+0.25%
$ 38.1 million $ 4.28 million
Feb 3, 7 AM $ 3.8
+0.08%
$ 38.01 million $ 4.4 million
Feb 3, 6 AM $ 3.8
-0.15%
$ 37.98 million $ 4.57 million
Feb 3, 5 AM $ 3.81
-0.55%
$ 38.01 million $ 4.85 million
Feb 3, 4 AM $ 3.83
+0.25%
$ 38.25 million $ 4.96 million
Feb 3, 3 AM $ 3.82
+1.47%
$ 38.15 million $ 5.05 million
Feb 3, 2 AM $ 3.76
-1.29%
$ 37.6 million $ 5.17 million
Feb 3, 1 AM $ 3.81
-0.88%
$ 38.09 million $ 5.11 million
Feb 3, 12 AM $ 3.85
-0.04%
$ 38.35 million $ 5.18 million
Feb 2, 11 PM $ 3.85
-0.54%
$ 38.43 million $ 5.3 million
Feb 2, 10 PM $ 3.87
+1.45%
$ 38.61 million $ 5.44 million
Feb 2, 9 PM $ 3.81
+0.15%
$ 38.09 million $ 5.39 million
Feb 2, 8 PM $ 3.81
-0.68%
$ 38.03 million $ 5.56 million
Feb 2, 7 PM $ 3.83
-0.89%
$ 38.29 million $ 5.53 million
Feb 2, 6 PM $ 3.87
-0.51%
$ 38.64 million $ 5.51 million
Feb 2, 5 PM $ 3.89
-0.06%
$ 38.83 million $ 5.5 million
Feb 2, 4 PM $ 3.89
-1.26%
$ 38.86 million $ 5.48 million
Feb 2, 3 PM $ 3.94
+0.83%
$ 39.36 million $ 5.55 million
Feb 2, 2 PM $ 3.91
+0.63%
$ 39.03 million $ 5.7 million
Feb 2, 1 PM $ 3.88
+0.21%
$ 38.79 million $ 5.67 million
Feb 2, 12 PM $ 3.87
+0.71%
$ 38.71 million $ 5.64 million
Feb 2, 11 AM $ 3.85
-0.88%
$ 38.43 million $ 5.79 million
Feb 2, 10 AM $ 3.88
-1.23%
$ 38.78 million $ 5.76 million
Feb 2, 9 AM $ 3.93
+0.56%
$ 39.26 million $ 5.84 million
Feb 2, 8 AM $ 3.91
-0.38%
$ 39.04 million $ 5.71 million
Feb 2, 7 AM $ 3.92
+1.04%
$ 39.19 million $ 5.56 million
Feb 2, 6 AM $ 3.88
+3.45%
$ 38.78 million $ 5.44 million
Feb 2, 5 AM $ 3.75
-3.10%
$ 37.49 million $ 5.16 million
Feb 2, 4 AM $ 3.87
-1.04%
$ 38.68 million $ 5.05 million
Feb 2, 3 AM $ 3.91
+0.52%
$ 39.09 million $ 4.92 million
Feb 2, 2 AM $ 3.89
-0.69%
$ 38.89 million $ 4.76 million
Feb 2, 1 AM $ 3.92
+0.90%
$ 39.16 million $ 4.79 million
Feb 2, 12 AM $ 3.88
+2.42%
$ 38.81 million $ 4.57 million
Feb 1, 11 PM $ 3.79
-1.45%
$ 37.9 million $ 4.48 million
Feb 1, 10 PM $ 3.85
+0.72%
$ 38.46 million $ 4.43 million
Feb 1, 9 PM $ 3.82
-1.69%
$ 38.18 million $ 4.41 million
Feb 1, 8 PM $ 3.89
+0.07%
$ 38.84 million $ 4.42 million
Feb 1, 7 PM $ 3.88
-0.37%
$ 38.81 million $ 4.5 million
Feb 1, 6 PM $ 3.9
+1.24%
$ 38.95 million $ 4.71 million
Feb 1, 5 PM $ 3.85
+0.08%
$ 38.47 million $ 5.34 million
Feb 1, 4 PM $ 3.85
+0.15%
$ 38.44 million $ 6.18 million
Feb 1, 3 PM $ 3.84
-2.19%
$ 38.39 million $ 6.32 million