Metis Token Historical Data

METIS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $2.73
-0.74%
$27.26 million $2.19 million
Jun 29, 12 PM $2.75
+0.43%
$27.46 million $2.19 million
Jun 29, 11 AM $2.74
-0.27%
$27.35 million $2.13 million
Jun 29, 10 AM $2.74
+0.30%
$27.42 million $2.1 million
Jun 29, 9 AM $2.74
-0.07%
$27.34 million $2.11 million
Jun 29, 8 AM $2.74
-0.97%
$27.36 million $2.12 million
Jun 29, 7 AM $2.76
+0.21%
$27.63 million $2.09 million
Jun 29, 6 AM $2.76
+0.32%
$27.57 million $2.09 million
Jun 29, 5 AM $2.75
+0.27%
$27.48 million $2.09 million
Jun 29, 4 AM $2.74
-0.60%
$27.41 million $2.1 million
Jun 29, 3 AM $2.76
+0.77%
$27.57 million $2.12 million
Jun 29, 2 AM $2.74
+0.66%
$27.38 million $2.14 million
Jun 29, 1 AM $2.72
-0.03%
$27.21 million $2 million
Jun 29, 12 AM $2.72
+0.47%
$27.21 million $2.2 million
Jun 28, 11 PM $2.71
+0.75%
$27.09 million $2.19 million
Jun 28, 10 PM $2.69
+0.04%
$26.89 million $2.2 million
Jun 28, 9 PM $2.69
-0.79%
$26.87 million $2.15 million
Jun 28, 8 PM $2.71
-0.28%
$27.09 million $2.16 million
Jun 28, 7 PM $2.72
-0.51%
$27.16 million $2.15 million
Jun 28, 6 PM $2.73
-0.67%
$27.3 million $2.13 million
Jun 28, 5 PM $2.75
-0.41%
$27.49 million $2.13 million
Jun 28, 4 PM $2.76
-1.65%
$27.6 million $2.15 million
Jun 28, 3 PM $2.81
-0.32%
$28.06 million $2.13 million
Jun 28, 2 PM $2.82
+3.00%
$28.15 million $2.08 million
Jun 28, 1 PM $2.74
-0.80%
$27.33 million $1.82 million
Jun 28, 12 PM $2.76
+0.25%
$27.55 million $1.8 million
Jun 28, 11 AM $2.75
+0.38%
$27.49 million $1.79 million
Jun 28, 10 AM $2.74
-0.45%
$27.38 million $1.81 million
Jun 28, 9 AM $2.75
-0.22%
$27.5 million $1.8 million
Jun 28, 8 AM $2.76
+0.33%
$27.56 million $1.83 million
Jun 28, 7 AM $2.75
+0.53%
$27.47 million $1.85 million
Jun 28, 6 AM $2.74
-0.38%
$27.33 million $1.86 million
Jun 28, 5 AM $2.75
-0.57%
$27.43 million $1.89 million
Jun 28, 4 AM $2.76
-0.14%
$27.59 million $1.9 million
Jun 28, 3 AM $2.77
+2.52%
$27.63 million $1.89 million
Jun 28, 2 AM $2.7
-0.53%
$26.94 million $1.87 million
Jun 28, 1 AM $2.71
-0.51%
$27.08 million $1.82 million
Jun 28, 12 AM $2.72
+0.31%
$27.22 million $1.83 million
Jun 27, 11 PM $2.72
-0.53%
$27.13 million $1.84 million
Jun 27, 10 PM $2.73
+0.19%
$27.28 million $1.84 million
Jun 27, 9 PM $2.72
-0.28%
$27.22 million $1.87 million
Jun 27, 8 PM $2.73
+0.22%
$27.3 million $1.93 million
Jun 27, 7 PM $2.73
-1.41%
$27.24 million $1.97 million
Jun 27, 6 PM $2.77
+0.01%
$27.63 million $1.94 million
Jun 27, 5 PM $2.76
-1.05%
$27.62 million $1.94 million
Jun 27, 4 PM $2.79
-0.05%
$27.92 million $1.94 million
Jun 27, 3 PM $2.8
-0.02%
$27.93 million $1.96 million
Jun 27, 2 PM $2.8
+0.04%
$27.94 million $2 million
Jun 27, 1 PM $2.8
+0.17%
$27.93 million $2.04 million
Jun 27, 12 PM $2.79
-0.09%
$27.88 million $2.14 million