Metis Token Historical Data

METIS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $2.79
-0.10%
$27.9 million $2.18 million
Jun 27, 10 AM $2.8
-0.58%
$27.93 million $2.16 million
Jun 27, 9 AM $2.81
-0.36%
$28.09 million $2.19 million
Jun 27, 8 AM $2.82
+0.32%
$28.19 million $2.18 million
Jun 27, 7 AM $2.81
-0.27%
$28.1 million $2.18 million
Jun 27, 6 AM $2.82
+0.03%
$28.18 million $2.19 million
Jun 27, 5 AM $2.82
-0.49%
$28.17 million $2.17 million
Jun 27, 4 AM $2.83
-0.04%
$28.31 million $2.19 million
Jun 27, 3 AM $2.83
-0.89%
$28.32 million $2.19 million
Jun 27, 2 AM $2.86
+0.63%
$28.58 million $2.2 million
Jun 27, 1 AM $2.84
-0.45%
$28.4 million $2.25 million
Jun 27, 12 AM $2.86
+0.55%
$28.53 million $2.25 million
Jun 26, 11 PM $2.84
+0.02%
$28.37 million $2.22 million
Jun 26, 10 PM $2.84
+0.50%
$28.36 million $2.21 million
Jun 26, 9 PM $2.82
-2.04%
$28.22 million $2.2 million
Jun 26, 8 PM $2.88
-0.85%
$28.81 million $2.14 million
Jun 26, 7 PM $2.91
+0.48%
$29.06 million $2.12 million
Jun 26, 6 PM $2.89
-0.43%
$28.92 million $2.12 million
Jun 26, 5 PM $2.91
+0.35%
$29.04 million $2.14 million
Jun 26, 4 PM $2.9
-0.25%
$28.94 million $2.14 million
Jun 26, 3 PM $2.9
+0.49%
$29.01 million $2.17 million
Jun 26, 2 PM $2.89
-0.78%
$28.87 million $2.22 million
Jun 26, 1 PM $2.91
+1.86%
$29.1 million $2.28 million
Jun 26, 12 PM $2.86
-0.31%
$28.57 million $2.36 million
Jun 26, 11 AM $2.87
+0.05%
$28.66 million $2.35 million
Jun 26, 10 AM $2.87
-0.27%
$28.64 million $2.35 million
Jun 26, 9 AM $2.87
-0.33%
$28.72 million $2.34 million
Jun 26, 8 AM $2.88
-0.68%
$28.81 million $2.33 million
Jun 26, 7 AM $2.9
+0.38%
$29.01 million $2.33 million
Jun 26, 6 AM $2.89
+0.63%
$28.9 million $2.33 million
Jun 26, 5 AM $2.87
-0.13%
$28.72 million $2.32 million
Jun 26, 4 AM $2.88
-0.36%
$28.79 million $2.31 million
Jun 26, 3 AM $2.89
+3.18%
$28.9 million $2.33 million
Jun 26, 2 AM $2.8
-2.61%
$28.01 million $2.32 million
Jun 26, 1 AM $2.88
-0.92%
$28.75 million $2.3 million
Jun 26, 12 AM $2.9
-0.58%
$29.02 million $2.36 million
Jun 25, 11 PM $2.92
-0.07%
$29.19 million $2.37 million
Jun 25, 10 PM $2.92
-0.38%
$29.21 million $2.38 million
Jun 25, 9 PM $2.93
+1.29%
$29.32 million $2.4 million
Jun 25, 8 PM $2.9
-0.10%
$28.95 million $2.42 million
Jun 25, 7 PM $2.9
-0.68%
$28.98 million $2.45 million
Jun 25, 6 PM $2.92
+0.10%
$29.18 million $2.48 million
Jun 25, 5 PM $2.92
+0.92%
$29.15 million $2.49 million
Jun 25, 4 PM $2.89
-1.10%
$28.88 million $2.53 million
Jun 25, 3 PM $2.92
+0.53%
$29.21 million $2.63 million
Jun 25, 2 PM $2.91
+2.72%
$29.05 million $2.65 million
Jun 25, 1 PM $2.83
-4.14%
$28.28 million $2.58 million
Jun 25, 12 PM $2.95
-0.21%
$29.5 million $2.51 million
Jun 25, 11 AM $2.96
+0.31%
$29.57 million $2.5 million
Jun 25, 10 AM $2.95
-0.25%
$29.47 million $2.51 million