Metis Token Historical Data

METIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $3.65
+1.38%
$36.42 million $13.12 million
Sep 6, 11 PM $3.6
+1.26%
$35.93 million $12.92 million
Sep 6, 10 PM $3.55
+1.23%
$35.48 million $12.21 million
Sep 6, 9 PM $3.51
+1.40%
$35.05 million $11.57 million
Sep 6, 8 PM $3.46
+2.47%
$34.56 million $10.99 million
Sep 6, 7 PM $3.38
-0.25%
$33.73 million $9.59 million
Sep 6, 6 PM $3.38
+3.21%
$33.81 million $9.1 million
Sep 6, 5 PM $3.28
+2.50%
$32.76 million $8.46 million
Sep 6, 4 PM $3.2
+3.71%
$31.96 million $7.72 million
Sep 6, 3 PM $3.08
-2.41%
$30.82 million $7.41 million
Sep 6, 2 PM $3.16
-7.73%
$31.58 million $7.49 million
Sep 6, 1 PM $3.43
+1.60%
$34.23 million $6.77 million
Sep 6, 12 PM $3.37
+2.88%
$33.69 million $6.03 million
Sep 6, 11 AM $3.28
+2.82%
$32.75 million $4.97 million
Sep 6, 10 AM $3.19
-1.79%
$31.85 million $4.44 million
Sep 6, 9 AM $3.25
+1.53%
$32.43 million $4.11 million
Sep 6, 8 AM $3.2
+1.96%
$31.94 million $3.42 million
Sep 6, 7 AM $3.14
+1.89%
$31.32 million $2.84 million
Sep 6, 6 AM $3.08
+3.03%
$30.74 million $2.28 million
Sep 6, 5 AM $2.99
+2.74%
$29.84 million $2.16 million
Sep 6, 4 AM $2.91
-0.97%
$29.04 million $2.19 million
Sep 6, 3 AM $2.94
-1.44%
$29.33 million $2.15 million
Sep 6, 2 AM $2.98
+2.04%
$29.76 million $2.07 million
Sep 6, 1 AM $2.92
+0.07%
$29.16 million $2 million
Sep 6, 12 AM $2.92
-0.67%
$29.14 million $1.95 million
Sep 5, 11 PM $2.94
+4.28%
$29.34 million $1.61 million
Sep 5, 10 PM $2.82
-0.33%
$28.14 million $1.33 million
Sep 5, 9 PM $2.83
+0.84%
$28.23 million $1.31 million
Sep 5, 8 PM $2.8
+0.17%
$27.99 million $1.3 million
Sep 5, 7 PM $2.8
-0.10%
$27.95 million $1.32 million
Sep 5, 6 PM $2.8
-0.15%
$27.97 million $1.31 million
Sep 5, 5 PM $2.8
-0.02%
$28.02 million $1.31 million
Sep 5, 4 PM $2.8
+0.08%
$28.02 million $1.31 million
Sep 5, 3 PM $2.8
+0.11%
$28 million $1.32 million
Sep 5, 2 PM $2.8
+0.11%
$27.97 million $1.34 million
Sep 5, 1 PM $2.8
-0.81%
$27.94 million $1.35 million
Sep 5, 12 PM $2.82
+0.64%
$28.16 million $1.37 million
Sep 5, 11 AM $2.8
-0.03%
$27.98 million $1.45 million
Sep 5, 10 AM $2.8
-0.04%
$27.99 million $1.44 million
Sep 5, 9 AM $2.8
+0.27%
$28 million $1.45 million
Sep 5, 8 AM $2.8
+0.18%
$27.93 million $1.47 million
Sep 5, 7 AM $2.79
-1.17%
$27.88 million $1.49 million
Sep 5, 6 AM $2.82
-0.34%
$28.21 million $1.47 million
Sep 5, 5 AM $2.83
+1.87%
$28.3 million $1.46 million
Sep 5, 4 AM $2.78
+0.22%
$27.78 million $1.37 million
Sep 5, 3 AM $2.77
+0.09%
$27.72 million $1.38 million
Sep 5, 2 AM $2.77
+1.22%
$27.7 million $1.41 million
Sep 5, 1 AM $2.74
+0.10%
$27.36 million $1.42 million
Sep 5, 12 AM $2.74
+0.42%
$27.34 million $1.41 million
Sep 4, 11 PM $2.72
+0.19%
$27.22 million $1.42 million