Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metis Token Historical Data

METIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 12 AM $2.63
-0.30%
$21.56 million $906,328
Nov 7, 11 PM $2.64
+0.16%
$21.63 million $908,346
Nov 7, 10 PM $2.64
+0.11%
$21.59 million $906,902
Nov 7, 9 PM $2.64
+0.38%
$21.57 million $876,787
Nov 7, 8 PM $2.63
-1.20%
$21.49 million $871,225
Nov 7, 7 PM $2.66
-1.09%
$21.75 million $873,662
Nov 7, 6 PM $2.69
-0.75%
$21.99 million $869,912
Nov 7, 5 PM $2.71
+0.30%
$22.15 million $868,329
Nov 7, 4 PM $2.7
+1.10%
$22.09 million $900,646
Nov 7, 3 PM $2.67
-0.47%
$21.85 million $939,417
Nov 7, 2 PM $2.68
+0.10%
$21.95 million $981,267
Nov 7, 1 PM $2.68
+0.36%
$21.93 million $996,295
Nov 7, 12 PM $2.67
+0.33%
$21.85 million $1.01 million
Nov 7, 11 AM $2.66
+0.09%
$21.78 million $1.02 million
Nov 7, 10 AM $2.66
-0.42%
$21.76 million $1.04 million
Nov 7, 9 AM $2.67
-0.23%
$21.85 million $1.04 million
Nov 7, 8 AM $2.68
-0.62%
$21.9 million $1.04 million
Nov 7, 7 AM $2.69
-0.09%
$22.04 million $1.07 million
Nov 7, 6 AM $2.69
-0.07%
$22.06 million $1.08 million
Nov 7, 5 AM $2.7
-0.10%
$22.07 million $1.08 million
Nov 7, 4 AM $2.7
+0.25%
$22.09 million $1.07 million
Nov 7, 3 AM $2.69
-0.79%
$22.04 million $1.06 million
Nov 7, 2 AM $2.71
-0.44%
$22.21 million $1.05 million
Nov 7, 1 AM $2.73
-0.12%
$22.31 million $1.03 million
Nov 7, 12 AM $2.73
+0.95%
$22.34 million $1.04 million
Nov 6, 11 PM $2.7
+0.12%
$22.13 million $1.05 million
Nov 6, 10 PM $2.7
-0.14%
$22.1 million $1.07 million
Nov 6, 9 PM $2.7
+0.18%
$22.13 million $1.14 million
Nov 6, 8 PM $2.7
-0.37%
$22.09 million $1.14 million
Nov 6, 7 PM $2.71
-0.08%
$22.17 million $1.14 million
Nov 6, 6 PM $2.71
+0.11%
$22.19 million $1.16 million
Nov 6, 5 PM $2.71
-0.18%
$22.17 million $1.18 million
Nov 6, 4 PM $2.71
+0.49%
$22.21 million $1.16 million
Nov 6, 3 PM $2.7
-0.63%
$22.1 million $1.23 million
Nov 6, 2 PM $2.72
+1.43%
$22.24 million $1.4 million
Nov 6, 1 PM $2.68
+0.61%
$21.93 million $1.41 million
Nov 6, 12 PM $2.66
-0.82%
$21.79 million $1.39 million
Nov 6, 11 AM $2.68
+1.09%
$21.97 million $1.38 million
Nov 6, 10 AM $2.66
+0.22%
$21.74 million $1.36 million
Nov 6, 9 AM $2.65
+0.52%
$21.69 million $1.39 million
Nov 6, 8 AM $2.64
-0.25%
$21.58 million $1.39 million
Nov 6, 7 AM $2.64
+0.43%
$21.63 million $1.42 million
Nov 6, 6 AM $2.63
+0.50%
$21.54 million $1.68 million
Nov 6, 5 AM $2.62
+0.06%
$21.43 million $1.82 million
Nov 6, 4 AM $2.62
+0.24%
$21.42 million $1.83 million
Nov 6, 3 AM $2.61
+0.24%
$21.37 million $1.85 million
Nov 6, 2 AM $2.6
+0.42%
$21.31 million $1.85 million
Nov 6, 1 AM $2.59
-0.07%
$21.23 million $1.86 million
Nov 6, 12 AM $2.59
+1.48%
$21.24 million $1.88 million
Nov 5, 11 PM $2.56
-0.32%
$20.93 million $1.87 million