Metis Token Historical Data

METIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 2.7
+0.08%
$ 26.99 million $ 1.85 million
Jul 19, 11 PM $ 2.7
-0.15%
$ 26.97 million $ 1.88 million
Jul 19, 10 PM $ 2.7
+0.82%
$ 27.01 million $ 1.92 million
Jul 19, 9 PM $ 2.68
-0.57%
$ 26.79 million $ 1.92 million
Jul 19, 8 PM $ 2.7
+0.43%
$ 26.94 million $ 1.95 million
Jul 19, 7 PM $ 2.69
+0.40%
$ 26.83 million $ 1.98 million
Jul 19, 6 PM $ 2.67
-0.79%
$ 26.72 million $ 2 million
Jul 19, 5 PM $ 2.7
+0.23%
$ 26.93 million $ 2.04 million
Jul 19, 4 PM $ 2.69
-0.02%
$ 26.87 million $ 2.06 million
Jul 19, 3 PM $ 2.69
-0.37%
$ 26.88 million $ 2.07 million
Jul 19, 2 PM $ 2.7
+0.60%
$ 26.98 million $ 2.06 million
Jul 19, 1 PM $ 2.68
+0.11%
$ 26.82 million $ 2.1 million
Jul 19, 12 PM $ 2.68
-0.21%
$ 26.79 million $ 2.11 million
Jul 19, 11 AM $ 2.69
-0.72%
$ 26.85 million $ 2.12 million
Jul 19, 10 AM $ 2.71
+0.41%
$ 27.04 million $ 2.12 million
Jul 19, 9 AM $ 2.7
-0.43%
$ 26.93 million $ 2.14 million
Jul 19, 8 AM $ 2.71
+0.02%
$ 27.05 million $ 2.15 million
Jul 19, 7 AM $ 2.71
+0.00%
$ 27.04 million $ 2.15 million
Jul 19, 6 AM $ 2.71
-0.20%
$ 27.04 million $ 2.15 million
Jul 19, 5 AM $ 2.71
+0.54%
$ 27.1 million $ 2.15 million
Jul 19, 4 AM $ 2.7
-0.46%
$ 26.95 million $ 2.15 million
Jul 19, 3 AM $ 2.71
+0.01%
$ 27.08 million $ 2.17 million
Jul 19, 2 AM $ 2.71
+0.51%
$ 27.07 million $ 2.17 million
Jul 19, 1 AM $ 2.7
+0.41%
$ 26.94 million $ 2.18 million
Jul 19, 12 AM $ 2.68
-0.15%
$ 26.83 million $ 2.14 million
Jul 18, 11 PM $ 2.69
-0.63%
$ 26.87 million $ 2.1 million
Jul 18, 10 PM $ 2.71
-0.42%
$ 27.04 million $ 2.07 million
Jul 18, 9 PM $ 2.72
-0.14%
$ 27.15 million $ 2.06 million
Jul 18, 8 PM $ 2.72
+0.63%
$ 27.19 million $ 2.02 million
Jul 18, 7 PM $ 2.7
+0.31%
$ 27.02 million $ 1.97 million
Jul 18, 6 PM $ 2.7
-0.26%
$ 26.94 million $ 1.93 million
Jul 18, 5 PM $ 2.7
+0.79%
$ 27 million $ 1.88 million
Jul 18, 4 PM $ 2.68
+0.57%
$ 26.79 million $ 1.87 million
Jul 18, 3 PM $ 2.67
-0.41%
$ 26.64 million $ 1.88 million
Jul 18, 2 PM $ 2.68
+0.39%
$ 26.75 million $ 1.93 million
Jul 18, 1 PM $ 2.67
-0.31%
$ 26.64 million $ 1.96 million
Jul 18, 12 PM $ 2.67
-0.26%
$ 26.73 million $ 2 million
Jul 18, 11 AM $ 2.68
-0.28%
$ 26.8 million $ 1.99 million
Jul 18, 10 AM $ 2.69
-0.36%
$ 26.87 million $ 2 million
Jul 18, 9 AM $ 2.7
-0.35%
$ 26.97 million $ 2 million
Jul 18, 8 AM $ 2.71
+0.11%
$ 27.06 million $ 2.01 million
Jul 18, 7 AM $ 2.71
-0.39%
$ 27.03 million $ 2.05 million
Jul 18, 6 AM $ 2.72
+0.24%
$ 27.14 million $ 2.22 million
Jul 18, 5 AM $ 2.71
-0.51%
$ 27.07 million $ 2.22 million
Jul 18, 4 AM $ 2.72
+0.26%
$ 27.21 million $ 2.23 million
Jul 18, 3 AM $ 2.72
-0.13%
$ 27.14 million $ 2.23 million
Jul 18, 2 AM $ 2.72
+0.12%
$ 27.17 million $ 2.22 million
Jul 18, 1 AM $ 2.72
-0.11%
$ 27.14 million $ 2.23 million
Jul 18, 12 AM $ 2.72
-0.03%
$ 27.17 million $ 2.24 million
Jul 17, 11 PM $ 2.72
+0.45%
$ 27.18 million $ 2.24 million