Metis Token Historical Data

METIS Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 3.07
-0.12%
$ 30.71 million $ 3.11 million
2:43 AM $ 3.08
+0.01%
$ 30.71 million $ 3.11 million
2:42 AM $ 3.08
+0.00%
$ 30.71 million $ 3.11 million
2:41 AM $ 3.08
+0.00%
$ 30.71 million $ 3.11 million
2:40 AM $ 3.08
+0.08%
$ 30.71 million $ 3.12 million
2:39 AM $ 3.07
+0.31%
$ 30.72 million $ 3.12 million
2:38 AM $ 3.06
+0.08%
$ 30.72 million $ 3.11 million
2:37 AM $ 3.06
+0.00%
$ 30.72 million $ 3.11 million
2:36 AM $ 3.06
+0.00%
$ 30.72 million $ 3.11 million
2:35 AM $ 3.06
-0.01%
$ 30.72 million $ 3.11 million
2:34 AM $ 3.06
-0.21%
$ 30.6 million $ 3.12 million
2:33 AM $ 3.07
+0.00%
$ 30.6 million $ 3.12 million
2:32 AM $ 3.07
+0.00%
$ 30.6 million $ 3.12 million
2:31 AM $ 3.07
-0.09%
$ 30.6 million $ 3.12 million
2:30 AM $ 3.07
-0.07%
$ 30.6 million $ 3.12 million
2:29 AM $ 3.07
+0.07%
$ 30.71 million $ 3.12 million
2:28 AM $ 3.07
+0.00%
$ 30.71 million $ 3.12 million
2:27 AM $ 3.07
-0.01%
$ 30.71 million $ 3.12 million
2:26 AM $ 3.07
+0.00%
$ 30.71 million $ 3.12 million
2:25 AM $ 3.07
-0.07%
$ 30.71 million $ 3.12 million
2:24 AM $ 3.07
-0.10%
$ 30.72 million $ 3.12 million
2:23 AM $ 3.08
+0.01%
$ 30.72 million $ 3.12 million
2:22 AM $ 3.08
+0.00%
$ 30.72 million $ 3.12 million
2:21 AM $ 3.08
-0.01%
$ 30.72 million $ 3.12 million
2:20 AM $ 3.08
+0.05%
$ 30.72 million $ 3.12 million
2:19 AM $ 3.08
-0.02%
$ 30.74 million $ 3.12 million
2:18 AM $ 3.08
-0.01%
$ 30.74 million $ 3.11 million
2:17 AM $ 3.08
+0.01%
$ 30.74 million $ 3.11 million
2:16 AM $ 3.08
-0.01%
$ 30.74 million $ 3.11 million
2:15 AM $ 3.08
-0.12%
$ 30.74 million $ 3.11 million
2:14 AM $ 3.08
+0.26%
$ 30.78 million $ 3.11 million
2:13 AM $ 3.07
+0.00%
$ 30.78 million $ 3.1 million
2:12 AM $ 3.07
+0.00%
$ 30.78 million $ 3.1 million
2:11 AM $ 3.07
+0.00%
$ 30.78 million $ 3.1 million
2:10 AM $ 3.07
+0.11%
$ 30.78 million $ 3.1 million
2:09 AM $ 3.07
+0.08%
$ 30.67 million $ 3.1 million
2:08 AM $ 3.07
+0.00%
$ 30.67 million $ 3.08 million
2:07 AM $ 3.07
+0.00%
$ 30.67 million $ 3.08 million
2:06 AM $ 3.07
-0.01%
$ 30.67 million $ 3.08 million
2:05 AM $ 3.07
-0.04%
$ 30.67 million $ 3.08 million
2:04 AM $ 3.07
+0.01%
$ 30.66 million $ 3.1 million
2:03 AM $ 3.07
+0.00%
$ 30.66 million $ 3.1 million
2:02 AM $ 3.07
+0.01%
$ 30.66 million $ 3.1 million
2:01 AM $ 3.07
-0.01%
$ 30.66 million $ 3.1 million
2:00 AM $ 3.07
+0.04%
$ 30.66 million $ 3.1 million
1:59 AM $ 3.07
+0.11%
$ 30.64 million $ 3.1 million
1:58 AM $ 3.06
+0.00%
$ 30.64 million $ 3.1 million
1:57 AM $ 3.06
+0.00%
$ 30.64 million $ 3.1 million
1:56 AM $ 3.06
+0.07%
$ 30.64 million $ 3.1 million
1:55 AM $ 3.06
-0.03%
$ 30.64 million $ 3.1 million