Coinranking
Metis Token Historical Data
METIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:48 AM | $2.48 | +0.08% | ||
| 3:47 AM | $2.48 | +0.13% | ||
| 3:46 AM | $2.48 | -0.01% | ||
| 3:45 AM | $2.48 | -0.01% | ||
| 3:44 AM | $2.48 | +0.03% | ||
| 3:43 AM | $2.48 | -0.04% | ||
| 3:42 AM | $2.48 | +0.03% | ||
| 3:41 AM | $2.48 | +0.13% | ||
| 3:40 AM | $2.48 | -0.14% | ||
| 3:39 AM | $2.48 | -0.03% | ||
| 3:38 AM | $2.48 | -0.10% | ||
| 3:37 AM | $2.48 | -0.03% | ||
| 3:36 AM | $2.48 | +0.10% | ||
| 3:35 AM | $2.48 | +0.12% | ||
| 3:34 AM | $2.48 | +0.00% | ||
| 3:33 AM | $2.48 | -0.12% | ||
| 3:32 AM | $2.48 | -0.29% | ||
| 3:31 AM | $2.49 | -0.12% | ||
| 3:30 AM | $2.49 | -0.01% | ||
| 3:29 AM | $2.49 | +0.02% | ||
| 3:28 AM | $2.49 | +0.12% | ||
| 3:27 AM | $2.49 | -0.19% | ||
| 3:26 AM | $2.49 | -0.09% | ||
| 3:25 AM | $2.5 | +0.03% | ||
| 3:24 AM | $2.49 | +0.01% | ||
| 3:23 AM | $2.49 | +0.00% | ||
| 3:22 AM | $2.49 | +0.01% | ||
| 3:21 AM | $2.49 | -0.01% | ||
| 3:20 AM | $2.49 | +0.04% | ||
| 3:19 AM | $2.49 | -0.11% | ||
| 3:18 AM | $2.5 | +0.26% | ||
| 3:17 AM | $2.49 | -0.13% | ||
| 3:16 AM | $2.49 | -0.05% | ||
| 3:15 AM | $2.49 | -0.18% | ||
| 3:14 AM | $2.5 | -0.01% | ||
| 3:13 AM | $2.5 | +0.05% | ||
| 3:12 AM | $2.5 | +0.06% | ||
| 3:11 AM | $2.5 | +0.02% | ||
| 3:10 AM | $2.5 | -0.02% | ||
| 3:09 AM | $2.5 | +0.14% | ||
| 3:08 AM | $2.49 | -0.07% | ||
| 3:07 AM | $2.49 | -0.09% | ||
| 3:06 AM | $2.5 | -0.12% | ||
| 3:05 AM | $2.5 | -0.01% | ||
| 3:04 AM | $2.5 | +0.02% | ||
| 3:03 AM | $2.5 | +0.01% | ||
| 3:02 AM | $2.5 | +0.02% | ||
| 3:01 AM | $2.5 | -0.01% | ||
| 3:00 AM | $2.5 | +0.01% | ||
| 2:59 AM | $2.5 | +0.12% | ||