Coinranking
Metis Token Historical Data
METIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $36.09 | +50.92% | ||
| Dec 11 | $24.57 | -3.60% | ||
| Dec 4 | $24.84 | -0.31% | ||
| Nov 27 | $24.91 | +35.45% | ||
| Nov 20 | $18.97 | -2.86% | ||
| Nov 13 | $17.46 | -8.19% | ||
| Nov 6 | $18.35 | +10.56% | ||
| Oct 30 | $16.6 | +25.61% | ||
| Oct 23 | $13.21 | +3.96% | ||
| Oct 16 | $12.71 | +11.60% | ||
| Oct 9 | $11.34 | -5.71% | ||
| Oct 2 | $12.17 | -10.21% | ||
| Sep 25 | $13.56 | +0.69% | ||
| Sep 18 | $13.39 | +28.32% | ||
| Sep 11 | $10.51 | -6.13% | ||
| Sep 4 | $11.07 | -4.22% | ||
| Aug 28 | $11.56 | -5.61% | ||
| Aug 21 | $12.05 | -8.50% | ||
| Aug 14 | $13.16 | -14.12% | ||
| Aug 7 | $15.53 | +3.96% | ||
| Jul 31 | $14.94 | -8.68% | ||
| Jul 24 | $16.36 | +3.41% | ||
| Jul 17 | $15.82 | -10.97% | ||
| Jul 10 | $17.77 | -0.39% | ||
| Jul 3 | $17.85 | -6.74% | ||
| Jun 26 | $19.14 | -8.01% | ||
| Jun 19 | $20.64 | +9.60% | ||
| Jun 12 | $19.13 | -0.78% | ||
| Jun 5 | $19.28 | -13.40% | ||
| May 29 | $22.26 | -0.84% | ||
| May 22 | $21.89 | -3.03% | ||
| May 15 | $23.5 | -1.60% | ||
| May 8 | $23.67 | -15.71% | ||
| May 1 | $28.08 | +7.18% | ||
| Apr 24 | $27.49 | -0.76% | ||
| Apr 17 | $28.45 | -17.21% | ||
| Apr 10 | $34.16 | +21.62% | ||
| Apr 3 | $28.09 | +10.47% | ||
| Mar 27 | $25.43 | +1.88% | ||
| Mar 20 | $26.36 | -12.03% | ||
| Mar 13 | $30.58 | +7.91% | ||
| Mar 6 | $25.11 | -15.41% | ||
| Feb 27 | $29.69 | -14.08% | ||
| Feb 20 | $34.55 | -14.35% | ||
| Feb 13 | $40.34 | +13.55% | ||
| Feb 6 | $35.53 | -4.05% | ||
| Jan 30 | $37.02 | +4.44% | ||
| Jan 23 | $31.2 | +42.24% | ||
| Jan 16 | $21.93 | +2.28% | ||
| Jan 9 | $21.44 | +13.79% | ||