Metis Token Historical Data

METIS Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 3.94
+2.49%
$ 39.38 million $ 6.59 million
May 7, 6 PM $ 3.85
-0.69%
$ 38.42 million $ 6.25 million
May 7, 5 PM $ 3.87
+3.30%
$ 38.69 million $ 6.02 million
May 7, 4 PM $ 3.75
-1.57%
$ 37.45 million $ 5.62 million
May 7, 3 PM $ 3.81
-0.29%
$ 38.05 million $ 5.45 million
May 7, 2 PM $ 3.82
+0.02%
$ 38.16 million $ 5.58 million
May 7, 1 PM $ 3.82
-1.28%
$ 38.15 million $ 5.38 million
May 7, 12 PM $ 3.87
+2.38%
$ 38.65 million $ 4.83 million
May 7, 11 AM $ 3.78
+0.13%
$ 37.75 million $ 4.9 million
May 7, 10 AM $ 3.77
-0.37%
$ 37.7 million $ 4.8 million
May 7, 9 AM $ 3.79
-0.74%
$ 37.84 million $ 4.9 million
May 7, 8 AM $ 3.82
+1.24%
$ 38.12 million $ 4.93 million
May 7, 7 AM $ 3.77
+0.71%
$ 37.65 million $ 4.72 million
May 7, 6 AM $ 3.74
+0.55%
$ 37.36 million $ 4.89 million
May 7, 5 AM $ 3.72
+1.53%
$ 37.16 million $ 4.79 million
May 7, 4 AM $ 3.66
+0.99%
$ 36.6 million $ 4.66 million
May 7, 3 AM $ 3.63
+0.12%
$ 36.24 million $ 4.74 million
May 7, 2 AM $ 3.62
-0.25%
$ 36.19 million $ 4.61 million
May 7, 1 AM $ 3.63
-0.60%
$ 36.28 million $ 4.6 million
May 7, 12 AM $ 3.65
-1.40%
$ 36.5 million $ 4.6 million
May 6, 11 PM $ 3.71
+0.18%
$ 37.02 million $ 4.46 million
May 6, 10 PM $ 3.7
-0.24%
$ 36.95 million $ 4.35 million
May 6, 9 PM $ 3.71
+1.01%
$ 37.04 million $ 4.29 million
May 6, 8 PM $ 3.67
-0.18%
$ 36.67 million $ 4.41 million
May 6, 7 PM $ 3.68
-0.06%
$ 36.73 million $ 4.51 million
May 6, 6 PM $ 3.68
-0.26%
$ 36.75 million $ 4.44 million
May 6, 5 PM $ 3.69
-0.41%
$ 36.85 million $ 4.43 million
May 6, 4 PM $ 3.7
+0.56%
$ 37 million $ 4.42 million
May 6, 3 PM $ 3.68
+0.16%
$ 36.8 million $ 4.4 million
May 6, 2 PM $ 3.68
-0.20%
$ 36.74 million $ 4.81 million
May 6, 1 PM $ 3.68
-1.64%
$ 36.81 million $ 4.85 million
May 6, 12 PM $ 3.75
-0.26%
$ 37.42 million $ 4.7 million
May 6, 11 AM $ 3.76
-0.98%
$ 37.53 million $ 4.56 million
May 6, 10 AM $ 3.79
-0.83%
$ 37.9 million $ 4.51 million
May 6, 9 AM $ 3.83
+0.71%
$ 38.22 million $ 4.39 million
May 6, 8 AM $ 3.8
+1.48%
$ 37.95 million $ 4.27 million
May 6, 7 AM $ 3.74
+0.70%
$ 37.4 million $ 4.25 million
May 6, 6 AM $ 3.72
+0.91%
$ 37.14 million $ 4.11 million
May 6, 5 AM $ 3.68
-0.41%
$ 36.8 million $ 4.28 million
May 6, 4 AM $ 3.7
+0.22%
$ 36.99 million $ 4.43 million
May 6, 3 AM $ 3.69
+0.45%
$ 36.91 million $ 4.39 million
May 6, 2 AM $ 3.68
-0.72%
$ 36.75 million $ 4.41 million
May 6, 1 AM $ 3.7
+1.89%
$ 37.01 million $ 4.53 million
May 6, 12 AM $ 3.64
-0.15%
$ 36.33 million $ 4.54 million
May 5, 11 PM $ 3.64
-0.33%
$ 36.39 million $ 4.68 million
May 5, 10 PM $ 3.65
+0.01%
$ 36.51 million $ 4.73 million
May 5, 9 PM $ 3.65
-0.45%
$ 36.5 million $ 4.76 million
May 5, 8 PM $ 3.67
+1.04%
$ 36.67 million $ 4.82 million
May 5, 7 PM $ 3.63
-0.07%
$ 36.29 million $ 4.87 million
May 5, 6 PM $ 3.63
+0.74%
$ 36.31 million $ 4.97 million