Metis Token Historical Data

METIS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $2.95
-0.25%
$29.47 million $2.51 million
Jun 25, 9 AM $2.96
-0.12%
$29.55 million $2.52 million
Jun 25, 8 AM $2.96
-0.73%
$29.58 million $2.5 million
Jun 25, 7 AM $2.98
-0.47%
$29.73 million $2.48 million
Jun 25, 6 AM $2.99
+0.47%
$29.87 million $2.46 million
Jun 25, 5 AM $2.98
+0.32%
$29.73 million $2.46 million
Jun 25, 4 AM $2.97
+1.08%
$29.64 million $2.42 million
Jun 25, 3 AM $2.93
-0.62%
$29.32 million $2.42 million
Jun 25, 2 AM $2.95
-0.33%
$29.5 million $2.4 million
Jun 25, 1 AM $2.96
-1.19%
$29.6 million $2.39 million
Jun 25, 12 AM $3
+0.28%
$29.96 million $2.33 million
Jun 24, 11 PM $2.99
-0.01%
$29.88 million $2.31 million
Jun 24, 10 PM $2.99
-0.53%
$29.88 million $2.32 million
Jun 24, 9 PM $3.01
+0.02%
$30.04 million $2.29 million
Jun 24, 8 PM $3.01
+1.90%
$30.03 million $2.3 million
Jun 24, 7 PM $2.95
+0.04%
$29.47 million $2.26 million
Jun 24, 6 PM $2.95
+0.82%
$29.46 million $2.3 million
Jun 24, 5 PM $2.92
-0.32%
$29.22 million $2.33 million
Jun 24, 4 PM $2.93
-1.47%
$29.31 million $2.33 million
Jun 24, 3 PM $2.98
-0.83%
$29.75 million $2.19 million
Jun 24, 2 PM $3
+0.29%
$30 million $2.25 million
Jun 24, 1 PM $2.99
-1.23%
$29.91 million $2.27 million
Jun 24, 12 PM $3.03
-0.23%
$30.29 million $2.21 million
Jun 24, 11 AM $3.04
+1.50%
$30.36 million $2.21 million
Jun 24, 10 AM $2.99
-0.69%
$29.91 million $2.2 million
Jun 24, 9 AM $3.01
-0.07%
$30.12 million $2.21 million
Jun 24, 8 AM $3.02
-0.06%
$30.14 million $2.24 million
Jun 24, 7 AM $3.02
-0.45%
$30.16 million $2.32 million
Jun 24, 6 AM $3.03
-0.67%
$30.29 million $2.35 million
Jun 24, 5 AM $3.05
+1.02%
$30.5 million $2.43 million
Jun 24, 4 AM $3.02
+0.09%
$30.19 million $2.44 million
Jun 24, 3 AM $3.02
+0.16%
$30.16 million $2.44 million
Jun 24, 2 AM $3.01
-0.86%
$30.11 million $2.42 million
Jun 24, 1 AM $3.04
-0.46%
$30.38 million $2.42 million
Jun 24, 12 AM $3.05
+0.22%
$30.52 million $2.43 million
Jun 23, 11 PM $3.05
+0.75%
$30.45 million $2.44 million
Jun 23, 10 PM $3.03
-0.43%
$30.23 million $2.45 million
Jun 23, 9 PM $3.04
-0.17%
$30.36 million $2.51 million
Jun 23, 8 PM $3.04
-1.25%
$30.41 million $2.58 million
Jun 23, 7 PM $3.08
+1.11%
$30.79 million $2.6 million
Jun 23, 6 PM $3.05
-1.49%
$30.45 million $2.56 million
Jun 23, 5 PM $3.09
+0.87%
$30.92 million $2.52 million
Jun 23, 4 PM $3.07
+2.71%
$30.64 million $2.49 million
Jun 23, 3 PM $2.99
+0.26%
$29.84 million $2.68 million
Jun 23, 2 PM $2.98
+0.04%
$29.76 million $2.73 million
Jun 23, 1 PM $2.98
+1.37%
$29.75 million $2.74 million
Jun 23, 12 PM $2.94
-0.60%
$29.35 million $2.79 million
Jun 23, 11 AM $2.95
+0.58%
$29.52 million $2.83 million
Jun 23, 10 AM $2.94
-0.45%
$29.35 million $2.81 million
Jun 23, 9 AM $2.95
+0.17%
$29.48 million $2.82 million