Metis Token Historical Data

METIS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $2.95
+0.17%
$29.48 million $2.82 million
Jun 23, 8 AM $2.95
-1.17%
$29.43 million $2.79 million
Jun 23, 7 AM $2.98
+0.33%
$29.78 million $2.69 million
Jun 23, 6 AM $2.97
-1.55%
$29.67 million $2.68 million
Jun 23, 5 AM $3.02
-0.23%
$30.13 million $2.61 million
Jun 23, 4 AM $3.02
-0.44%
$30.2 million $2.62 million
Jun 23, 3 AM $3.04
+0.71%
$30.34 million $2.62 million
Jun 23, 2 AM $3.02
+0.26%
$30.12 million $2.63 million
Jun 23, 1 AM $3.01
-0.49%
$30.05 million $2.67 million
Jun 23, 12 AM $3.02
-0.26%
$30.19 million $2.7 million
Jun 22, 11 PM $3.03
-0.11%
$30.27 million $2.8 million
Jun 22, 10 PM $3.03
-0.46%
$30.31 million $2.81 million
Jun 22, 9 PM $3.05
-0.97%
$30.45 million $2.8 million
Jun 22, 8 PM $3.08
-0.75%
$30.75 million $2.85 million
Jun 22, 7 PM $3.1
+0.34%
$30.98 million $2.83 million
Jun 22, 6 PM $3.09
-0.34%
$30.87 million $2.81 million
Jun 22, 5 PM $3.1
-0.71%
$30.98 million $2.82 million
Jun 22, 4 PM $3.12
-0.57%
$31.2 million $2.82 million
Jun 22, 3 PM $3.14
-0.10%
$31.38 million $2.64 million
Jun 22, 2 PM $3.14
-1.59%
$31.41 million $2.64 million
Jun 22, 1 PM $3.19
+0.66%
$31.92 million $2.57 million
Jun 22, 12 PM $3.17
+0.57%
$31.71 million $2.47 million
Jun 22, 11 AM $3.16
+0.41%
$31.53 million $2.41 million
Jun 22, 10 AM $3.14
+0.86%
$31.4 million $2.41 million
Jun 22, 9 AM $3.12
-0.31%
$31.13 million $2.41 million
Jun 22, 8 AM $3.13
-0.44%
$31.23 million $2.44 million
Jun 22, 7 AM $3.14
+0.50%
$31.37 million $2.49 million
Jun 22, 6 AM $3.12
-0.84%
$31.21 million $2.49 million
Jun 22, 5 AM $3.15
-0.49%
$31.48 million $2.49 million
Jun 22, 4 AM $3.17
+0.19%
$31.63 million $2.47 million
Jun 22, 3 AM $3.16
-0.67%
$31.57 million $2.5 million
Jun 22, 2 AM $3.18
-0.72%
$31.78 million $2.48 million
Jun 22, 1 AM $3.2
+1.67%
$32.01 million $2.46 million
Jun 22, 12 AM $3.15
+1.67%
$31.49 million $2.41 million
Jun 21, 11 PM $3.1
-0.85%
$30.97 million $2.48 million
Jun 21, 10 PM $3.13
-0.45%
$31.23 million $2.5 million
Jun 21, 9 PM $3.14
-1.52%
$31.38 million $2.48 million
Jun 21, 8 PM $3.19
-0.67%
$31.86 million $2.37 million
Jun 21, 7 PM $3.21
+0.08%
$32.08 million $2.34 million
Jun 21, 6 PM $3.21
+0.04%
$32.05 million $2.35 million
Jun 21, 5 PM $3.21
-0.16%
$32.04 million $2.33 million
Jun 21, 4 PM $3.21
-1.05%
$32.09 million $2.4 million
Jun 21, 3 PM $3.25
+0.62%
$32.43 million $2.4 million
Jun 21, 2 PM $3.23
+0.20%
$32.23 million $2.55 million
Jun 21, 1 PM $3.22
+0.06%
$32.16 million $2.68 million
Jun 21, 12 PM $3.22
+0.04%
$32.14 million $2.77 million
Jun 21, 11 AM $3.22
+0.11%
$32.13 million $2.88 million
Jun 21, 10 AM $3.21
-0.81%
$32.1 million $2.99 million
Jun 21, 9 AM $3.24
+0.87%
$32.36 million $3.24 million
Jun 21, 8 AM $3.21
-0.16%
$32.08 million $3.45 million