Metis Token Historical Data

METIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 4.93
+0.16%
$ 49.26 million $ 7 million
Jan 28, 2 PM $ 4.92
+0.69%
$ 49.15 million $ 6.75 million
Jan 28, 1 PM $ 4.89
-0.59%
$ 48.84 million $ 6.52 million
Jan 28, 12 PM $ 4.92
+1.86%
$ 49.15 million $ 6.15 million
Jan 28, 11 AM $ 4.83
+0.84%
$ 48.23 million $ 5.27 million
Jan 28, 10 AM $ 4.79
-0.17%
$ 47.83 million $ 5.13 million
Jan 28, 9 AM $ 4.79
+1.21%
$ 47.9 million $ 4.91 million
Jan 28, 8 AM $ 4.74
+0.40%
$ 47.33 million $ 4.79 million
Jan 28, 7 AM $ 4.72
-0.39%
$ 47.14 million $ 4.7 million
Jan 28, 6 AM $ 4.74
+0.63%
$ 47.33 million $ 4.74 million
Jan 28, 5 AM $ 4.71
+0.49%
$ 47.03 million $ 4.75 million
Jan 28, 4 AM $ 4.68
-0.54%
$ 46.81 million $ 4.61 million
Jan 28, 3 AM $ 4.71
-0.14%
$ 47.06 million $ 4.58 million
Jan 28, 2 AM $ 4.72
-0.05%
$ 47.13 million $ 4.58 million
Jan 28, 1 AM $ 4.72
-0.69%
$ 47.15 million $ 4.29 million
Jan 28, 12 AM $ 4.75
-0.01%
$ 47.48 million $ 4.26 million
Jan 27, 11 PM $ 4.75
+0.16%
$ 47.48 million $ 4.21 million
Jan 27, 10 PM $ 4.74
+0.52%
$ 47.4 million $ 4.19 million
Jan 27, 9 PM $ 4.72
-0.58%
$ 47.16 million $ 4.12 million
Jan 27, 8 PM $ 4.75
+0.84%
$ 47.44 million $ 3.92 million
Jan 27, 7 PM $ 4.71
+0.60%
$ 47.05 million $ 3.85 million
Jan 27, 6 PM $ 4.68
+1.49%
$ 46.77 million $ 3.81 million
Jan 27, 5 PM $ 4.61
-1.95%
$ 46.08 million $ 3.78 million
Jan 27, 4 PM $ 4.7
+1.44%
$ 46.97 million $ 3.86 million
Jan 27, 3 PM $ 4.63
+0.54%
$ 46.3 million $ 3.9 million
Jan 27, 2 PM $ 4.61
-0.16%
$ 46.06 million $ 4.22 million
Jan 27, 1 PM $ 4.62
-0.56%
$ 46.13 million $ 4.15 million
Jan 27, 12 PM $ 4.64
-0.20%
$ 46.39 million $ 4.13 million
Jan 27, 11 AM $ 4.65
+0.14%
$ 46.48 million $ 4.12 million
Jan 27, 10 AM $ 4.64
+0.05%
$ 46.43 million $ 4.22 million
Jan 27, 9 AM $ 4.64
-1.20%
$ 46.38 million $ 4.32 million
Jan 27, 8 AM $ 4.7
-0.31%
$ 46.95 million $ 4.8 million
Jan 27, 7 AM $ 4.71
+0.16%
$ 47.1 million $ 4.94 million
Jan 27, 6 AM $ 4.71
-0.18%
$ 47.02 million $ 4.95 million
Jan 27, 5 AM $ 4.71
+0.01%
$ 47.11 million $ 4.91 million
Jan 27, 4 AM $ 4.71
-0.17%
$ 47.1 million $ 5.01 million
Jan 27, 3 AM $ 4.72
-0.49%
$ 47.18 million $ 5.04 million
Jan 27, 2 AM $ 4.74
-0.34%
$ 47.41 million $ 4.97 million
Jan 27, 1 AM $ 4.76
-0.32%
$ 47.57 million $ 4.96 million
Jan 27, 12 AM $ 4.78
-0.11%
$ 47.73 million $ 5.07 million
Jan 26, 11 PM $ 4.78
+0.60%
$ 47.78 million $ 5.09 million
Jan 26, 10 PM $ 4.75
-0.09%
$ 47.5 million $ 5.21 million
Jan 26, 9 PM $ 4.76
+1.17%
$ 47.54 million $ 5.25 million
Jan 26, 8 PM $ 4.7
-0.12%
$ 46.99 million $ 5.35 million
Jan 26, 7 PM $ 4.71
-0.46%
$ 47.05 million $ 5.84 million
Jan 26, 6 PM $ 4.73
-0.18%
$ 47.27 million $ 6.23 million
Jan 26, 5 PM $ 4.74
-0.41%
$ 47.37 million $ 6.49 million
Jan 26, 4 PM $ 4.76
-0.36%
$ 47.55 million $ 6.78 million
Jan 26, 3 PM $ 4.78
+0.72%
$ 47.73 million $ 7.52 million
Jan 26, 2 PM $ 4.74
+0.67%
$ 47.42 million $ 8.31 million