Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $2.6
-1.08%
$26 million $2.88 million
Aug 23, 3 AM $2.63
-1.54%
$26.28 million $2.98 million
Aug 23, 2 AM $2.67
-1.80%
$26.69 million $3.06 million
Aug 23, 1 AM $2.72
-0.61%
$27.18 million $3.05 million
Aug 23, 12 AM $2.74
+1.79%
$27.35 million $3.18 million
Aug 22, 11 PM $2.69
-0.44%
$26.87 million $3.24 million
Aug 22, 10 PM $2.7
+1.25%
$26.99 million $3.26 million
Aug 22, 9 PM $2.67
-1.59%
$26.65 million $3.37 million
Aug 22, 8 PM $2.71
-0.90%
$27.08 million $3.35 million
Aug 22, 7 PM $2.74
+0.50%
$27.33 million $3.35 million
Aug 22, 6 PM $2.72
-0.83%
$27.19 million $3.38 million
Aug 22, 5 PM $2.74
+0.16%
$27.42 million $3.46 million
Aug 22, 4 PM $2.74
+1.05%
$27.38 million $3.48 million
Aug 22, 3 PM $2.71
-0.51%
$27.08 million $3.52 million
Aug 22, 2 PM $2.72
-1.27%
$27.21 million $3.46 million
Aug 22, 1 PM $2.76
+0.06%
$27.56 million $3.58 million
Aug 22, 12 PM $2.76
-0.05%
$27.55 million $3.65 million
Aug 22, 11 AM $2.76
-0.07%
$27.56 million $3.67 million
Aug 22, 10 AM $2.76
-1.25%
$27.58 million $3.69 million
Aug 22, 9 AM $2.8
+0.08%
$27.93 million $3.59 million
Aug 22, 8 AM $2.79
-1.65%
$27.91 million $3.85 million
Aug 22, 7 AM $2.84
-0.51%
$28.37 million $3.79 million
Aug 22, 6 AM $2.85
+0.40%
$28.52 million $3.83 million
Aug 22, 5 AM $2.84
-5.95%
$28.41 million $3.81 million
Aug 22, 4 AM $3.02
+1.89%
$30.2 million $3.13 million
Aug 22, 3 AM $2.97
+2.03%
$29.64 million $2.97 million
Aug 22, 2 AM $2.91
+2.29%
$29.05 million $2.87 million
Aug 22, 1 AM $2.84
-1.24%
$28.4 million $2.81 million
Aug 22, 12 AM $2.88
-0.01%
$28.76 million $2.7 million
Aug 21, 11 PM $2.88
+0.36%
$28.76 million $2.63 million
Aug 21, 10 PM $2.87
+2.02%
$28.66 million $2.54 million
Aug 21, 9 PM $2.81
+1.51%
$28.09 million $2.38 million
Aug 21, 8 PM $2.77
+1.60%
$27.68 million $2.39 million
Aug 21, 7 PM $2.73
-0.66%
$27.25 million $2.41 million
Aug 21, 6 PM $2.75
-0.54%
$27.43 million $2.36 million
Aug 21, 5 PM $2.76
+0.30%
$27.58 million $2.33 million
Aug 21, 4 PM $2.75
+1.20%
$27.49 million $2.29 million
Aug 21, 3 PM $2.72
-0.37%
$27.17 million $2.26 million
Aug 21, 2 PM $2.73
+1.37%
$27.27 million $2.51 million
Aug 21, 1 PM $2.69
+1.50%
$26.9 million $2.41 million
Aug 21, 12 PM $2.65
+1.43%
$26.51 million $2.5 million
Aug 21, 11 AM $2.62
-0.66%
$26.13 million $2.48 million
Aug 21, 10 AM $2.63
+0.65%
$26.3 million $2.45 million
Aug 21, 9 AM $2.62
-2.87%
$26.13 million $2.43 million
Aug 21, 8 AM $2.69
+1.86%
$26.91 million $2.13 million
Aug 21, 7 AM $2.64
+1.53%
$26.41 million $2.18 million
Aug 21, 6 AM $2.6
+0.25%
$26.01 million $2.12 million
Aug 21, 5 AM $2.6
+0.23%
$25.95 million $2.09 million
Aug 21, 4 AM $2.59
+0.24%
$25.89 million $2.07 million
Aug 21, 3 AM $2.58
-0.26%
$25.83 million $2.09 million