Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $2.59
-0.55%
$25.89 million $2.1 million
Aug 21, 1 AM $2.61
+1.08%
$26.04 million $2.07 million
Aug 21, 12 AM $2.58
+0.15%
$25.76 million $2.06 million
Aug 20, 11 PM $2.57
+0.12%
$25.72 million $2.1 million
Aug 20, 10 PM $2.57
+0.55%
$25.69 million $2.15 million
Aug 20, 9 PM $2.56
+0.75%
$25.55 million $2.34 million
Aug 20, 8 PM $2.54
+0.86%
$25.36 million $2.41 million
Aug 20, 7 PM $2.52
-0.06%
$25.14 million $2.42 million
Aug 20, 6 PM $2.52
-1.49%
$25.16 million $2.42 million
Aug 20, 5 PM $2.56
-0.48%
$25.54 million $2.39 million
Aug 20, 4 PM $2.57
+0.33%
$25.66 million $2.42 million
Aug 20, 3 PM $2.56
+1.03%
$25.57 million $2.47 million
Aug 20, 2 PM $2.53
+1.08%
$25.31 million $2.46 million
Aug 20, 1 PM $2.51
+0.77%
$25.04 million $2.38 million
Aug 20, 12 PM $2.49
+0.06%
$24.85 million $2.21 million
Aug 20, 11 AM $2.49
+0.75%
$24.84 million $2.2 million
Aug 20, 10 AM $2.47
+0.23%
$24.65 million $2.2 million
Aug 20, 9 AM $2.46
-0.42%
$24.6 million $2.18 million
Aug 20, 8 AM $2.47
+1.59%
$24.7 million $2.19 million
Aug 20, 7 AM $2.43
-0.47%
$24.31 million $2.09 million
Aug 20, 6 AM $2.44
-0.01%
$24.43 million $2.05 million
Aug 20, 5 AM $2.44
-0.37%
$24.43 million $2.05 million
Aug 20, 4 AM $2.45
+0.84%
$24.52 million $2.05 million
Aug 20, 3 AM $2.43
-0.52%
$24.32 million $2.03 million
Aug 20, 2 AM $2.45
-0.64%
$24.44 million $2 million
Aug 20, 1 AM $2.46
+0.02%
$24.6 million $2.01 million
Aug 20, 12 AM $2.46
+1.08%
$24.6 million $1.99 million
Aug 19, 11 PM $2.44
+0.09%
$24.33 million $1.92 million
Aug 19, 10 PM $2.43
-2.02%
$24.31 million $1.88 million
Aug 19, 9 PM $2.48
+1.00%
$24.81 million $1.67 million
Aug 19, 8 PM $2.46
+1.06%
$24.57 million $1.57 million
Aug 19, 7 PM $2.43
+0.77%
$24.31 million $1.55 million
Aug 19, 6 PM $2.41
-0.88%
$24.12 million $1.54 million
Aug 19, 5 PM $2.44
-1.02%
$24.34 million $1.54 million
Aug 19, 4 PM $2.46
+1.99%
$24.59 million $1.49 million
Aug 19, 3 PM $2.41
+1.56%
$24.11 million $1.39 million
Aug 19, 2 PM $2.38
+2.44%
$23.75 million $1.38 million
Aug 19, 1 PM $2.32
-0.43%
$23.18 million $1.47 million
Aug 19, 12 PM $2.33
+0.26%
$23.28 million $1.46 million
Aug 19, 11 AM $2.32
+1.22%
$23.22 million $1.49 million
Aug 19, 10 AM $2.3
-0.04%
$22.94 million $1.45 million
Aug 19, 9 AM $2.3
+0.03%
$22.95 million $1.43 million
Aug 19, 8 AM $2.3
+0.25%
$22.94 million $1.39 million
Aug 19, 7 AM $2.29
-0.07%
$22.89 million $1.37 million
Aug 19, 6 AM $2.29
-0.22%
$22.9 million $1.39 million
Aug 19, 5 AM $2.3
+0.96%
$22.95 million $1.38 million
Aug 19, 4 AM $2.28
-0.98%
$22.73 million $1.38 million
Aug 19, 3 AM $2.3
+0.48%
$22.96 million $1.38 million
Aug 19, 2 AM $2.29
+0.22%
$22.85 million $1.38 million
Aug 19, 1 AM $2.28
+0.90%
$22.8 million $1.43 million