Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $2.28
+0.90%
$22.8 million $1.43 million
Aug 19, 12 AM $2.26
-0.12%
$22.6 million $1.43 million
Aug 18, 11 PM $2.26
+0.66%
$22.62 million $1.43 million
Aug 18, 10 PM $2.25
-0.32%
$22.48 million $1.44 million
Aug 18, 9 PM $2.26
-0.55%
$22.55 million $1.43 million
Aug 18, 8 PM $2.27
-0.39%
$22.67 million $1.4 million
Aug 18, 7 PM $2.28
-0.55%
$22.76 million $1.41 million
Aug 18, 6 PM $2.29
+0.41%
$22.89 million $1.41 million
Aug 18, 5 PM $2.28
-0.60%
$22.79 million $1.4 million
Aug 18, 4 PM $2.3
-0.14%
$22.93 million $1.41 million
Aug 18, 3 PM $2.3
+1.25%
$22.96 million $1.4 million
Aug 18, 2 PM $2.27
+0.25%
$22.68 million $1.32 million
Aug 18, 1 PM $2.26
-0.97%
$22.62 million $1.21 million
Aug 18, 12 PM $2.29
-1.06%
$22.84 million $1.21 million
Aug 18, 11 AM $2.31
+0.27%
$23.09 million $1.19 million
Aug 18, 10 AM $2.3
+0.01%
$23.03 million $1.19 million
Aug 18, 9 AM $2.3
+0.06%
$23.02 million $1.22 million
Aug 18, 8 AM $2.3
+0.13%
$23.01 million $1.23 million
Aug 18, 7 AM $2.3
-0.28%
$22.98 million $1.24 million
Aug 18, 6 AM $2.31
+0.81%
$23.04 million $1.24 million
Aug 18, 5 AM $2.29
-0.42%
$22.86 million $1.19 million
Aug 18, 4 AM $2.3
+0.61%
$22.95 million $1.24 million
Aug 18, 3 AM $2.28
-0.13%
$22.81 million $1.24 million
Aug 18, 2 AM $2.29
-1.42%
$22.84 million $1.24 million
Aug 18, 1 AM $2.32
-1.12%
$23.17 million $1.2 million
Aug 18, 12 AM $2.35
-0.13%
$23.43 million $1.19 million
Aug 17, 11 PM $2.35
-0.02%
$23.46 million $1.2 million
Aug 17, 10 PM $2.35
-0.62%
$23.47 million $1.2 million
Aug 17, 9 PM $2.36
+0.48%
$23.62 million $1.22 million
Aug 17, 8 PM $2.35
-0.04%
$23.5 million $1.26 million
Aug 17, 7 PM $2.35
-0.07%
$23.51 million $1.25 million
Aug 17, 6 PM $2.36
+0.19%
$23.53 million $1.25 million
Aug 17, 5 PM $2.35
+0.15%
$23.48 million $1.24 million
Aug 17, 4 PM $2.35
-0.30%
$23.45 million $1.24 million
Aug 17, 3 PM $2.35
+0.44%
$23.52 million $1.24 million
Aug 17, 2 PM $2.34
+0.05%
$23.42 million $1.24 million
Aug 17, 1 PM $2.34
+0.08%
$23.41 million $1.24 million
Aug 17, 12 PM $2.34
-0.71%
$23.39 million $1.23 million
Aug 17, 11 AM $2.36
+0.01%
$23.55 million $1.19 million
Aug 17, 10 AM $2.36
-0.01%
$23.55 million $1.19 million
Aug 17, 9 AM $2.36
-0.07%
$23.55 million $1.19 million
Aug 17, 8 AM $2.36
-0.26%
$23.57 million $1.2 million
Aug 17, 7 AM $2.37
-0.31%
$23.63 million $1.2 million
Aug 17, 6 AM $2.37
+0.05%
$23.7 million $1.23 million
Aug 17, 5 AM $2.37
-0.29%
$23.69 million $1.24 million
Aug 17, 4 AM $2.38
+0.29%
$23.76 million $1.23 million
Aug 17, 3 AM $2.37
-0.24%
$23.69 million $1.25 million
Aug 17, 2 AM $2.38
+1.03%
$23.75 million $1.24 million
Aug 17, 1 AM $2.35
+0.81%
$23.51 million $1.23 million
Aug 17, 12 AM $2.33
+0.29%
$23.32 million $1.22 million