Metis Token Historical Data

METIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 4.68
-1.25%
$ 46.78 million $ 4.76 million
Jan 22, 1 PM $ 4.74
-0.18%
$ 47.4 million $ 4.86 million
Jan 22, 12 PM $ 4.75
-0.26%
$ 47.49 million $ 4.88 million
Jan 22, 11 AM $ 4.77
-0.38%
$ 47.61 million $ 5.24 million
Jan 22, 10 AM $ 4.78
-0.43%
$ 47.8 million $ 5.31 million
Jan 22, 9 AM $ 4.8
+1.14%
$ 48 million $ 5.45 million
Jan 22, 8 AM $ 4.75
-0.06%
$ 47.46 million $ 6.43 million
Jan 22, 7 AM $ 4.75
-0.79%
$ 47.49 million $ 6.92 million
Jan 22, 6 AM $ 4.79
-0.27%
$ 47.87 million $ 7.63 million
Jan 22, 5 AM $ 4.8
-0.39%
$ 48 million $ 7.84 million
Jan 22, 4 AM $ 4.82
+0.13%
$ 48.19 million $ 7.83 million
Jan 22, 3 AM $ 4.82
-0.12%
$ 48.13 million $ 8.05 million
Jan 22, 2 AM $ 4.82
+0.08%
$ 48.18 million $ 8.05 million
Jan 22, 1 AM $ 4.82
+0.16%
$ 48.15 million $ 8.02 million
Jan 22, 12 AM $ 4.81
+0.34%
$ 48.11 million $ 8.02 million
Jan 21, 11 PM $ 4.79
-1.09%
$ 47.86 million $ 8.1 million
Jan 21, 10 PM $ 4.85
-0.40%
$ 48.43 million $ 8.11 million
Jan 21, 9 PM $ 4.87
+0.36%
$ 48.63 million $ 8.34 million
Jan 21, 8 PM $ 4.85
-0.51%
$ 48.45 million $ 8.33 million
Jan 21, 7 PM $ 4.87
+3.28%
$ 48.7 million $ 8.36 million
Jan 21, 6 PM $ 4.72
+1.02%
$ 47.16 million $ 8.16 million
Jan 21, 5 PM $ 4.67
-0.65%
$ 46.68 million $ 8.14 million
Jan 21, 4 PM $ 4.7
-3.13%
$ 47.06 million $ 8.07 million
Jan 21, 3 PM $ 4.85
+0.40%
$ 48.5 million $ 8.13 million
Jan 21, 2 PM $ 4.83
+2.08%
$ 48.31 million $ 8.21 million
Jan 21, 1 PM $ 4.74
-1.02%
$ 47.35 million $ 7.99 million
Jan 21, 12 PM $ 4.79
+0.90%
$ 47.77 million $ 7.85 million
Jan 21, 11 AM $ 4.74
-0.18%
$ 47.36 million $ 7.41 million
Jan 21, 10 AM $ 4.75
-0.01%
$ 47.47 million $ 7.37 million
Jan 21, 9 AM $ 4.75
-0.90%
$ 47.47 million $ 7.23 million
Jan 21, 8 AM $ 4.79
-0.26%
$ 47.9 million $ 6.21 million
Jan 21, 7 AM $ 4.81
-1.53%
$ 47.99 million $ 5.88 million
Jan 21, 6 AM $ 4.88
-1.78%
$ 48.77 million $ 5.11 million
Jan 21, 5 AM $ 4.97
+1.04%
$ 49.65 million $ 4.9 million
Jan 21, 4 AM $ 4.92
+0.37%
$ 49.14 million $ 4.91 million
Jan 21, 3 AM $ 4.9
+0.26%
$ 48.96 million $ 4.81 million
Jan 21, 2 AM $ 4.89
+0.43%
$ 48.83 million $ 4.77 million
Jan 21, 1 AM $ 4.87
+0.28%
$ 48.62 million $ 4.72 million
Jan 21, 12 AM $ 4.85
+1.48%
$ 48.47 million $ 4.63 million
Jan 20, 11 PM $ 4.78
-0.66%
$ 47.78 million $ 4.52 million
Jan 20, 10 PM $ 4.81
-0.16%
$ 48.1 million $ 4.47 million
Jan 20, 9 PM $ 4.82
-0.77%
$ 48.17 million $ 4.18 million
Jan 20, 8 PM $ 4.86
+0.48%
$ 48.56 million $ 4.25 million
Jan 20, 7 PM $ 4.84
+0.01%
$ 48.33 million $ 4.06 million
Jan 20, 6 PM $ 4.84
-0.68%
$ 48.33 million $ 4.02 million
Jan 20, 5 PM $ 4.87
-0.82%
$ 48.66 million $ 4.02 million
Jan 20, 4 PM $ 4.91
-0.83%
$ 49.21 million $ 3.9 million
Jan 20, 3 PM $ 4.95
-1.73%
$ 49.47 million $ 3.73 million
Jan 20, 2 PM $ 5.04
+1.08%
$ 50.34 million $ 3.79 million
Jan 20, 1 PM $ 4.98
-1.67%
$ 49.8 million $ 3.84 million