Metis Token Historical Data

METIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 5.68
+1.42%
$ 56.7 million $ 5.6 million
Jan 18, 2 PM $ 5.6
-0.78%
$ 55.97 million $ 6.09 million
Jan 18, 1 PM $ 5.64
-0.06%
$ 56.39 million $ 6.05 million
Jan 18, 12 PM $ 5.64
-0.53%
$ 56.4 million $ 6.42 million
Jan 18, 11 AM $ 5.68
-0.40%
$ 56.7 million $ 6.72 million
Jan 18, 10 AM $ 5.7
+0.42%
$ 56.88 million $ 7.33 million
Jan 18, 9 AM $ 5.67
-0.14%
$ 56.69 million $ 7.47 million
Jan 18, 8 AM $ 5.68
-0.36%
$ 56.77 million $ 7.4 million
Jan 18, 7 AM $ 5.7
+0.65%
$ 57 million $ 7.39 million
Jan 18, 6 AM $ 5.67
-1.29%
$ 56.61 million $ 7.12 million
Jan 18, 5 AM $ 5.74
-0.55%
$ 57.34 million $ 6.93 million
Jan 18, 4 AM $ 5.77
-0.85%
$ 57.66 million $ 6.9 million
Jan 18, 3 AM $ 5.82
-0.14%
$ 58.16 million $ 7.1 million
Jan 18, 2 AM $ 5.83
+0.42%
$ 58.24 million $ 7.15 million
Jan 18, 1 AM $ 5.8
-2.16%
$ 57.99 million $ 7.29 million
Jan 18, 12 AM $ 5.93
+0.92%
$ 59.27 million $ 7.2 million
Jan 17, 11 PM $ 5.88
+0.21%
$ 58.73 million $ 7.24 million
Jan 17, 10 PM $ 5.87
-1.32%
$ 58.65 million $ 7.26 million
Jan 17, 9 PM $ 5.95
-0.54%
$ 59.4 million $ 7.19 million
Jan 17, 8 PM $ 5.98
-0.16%
$ 59.72 million $ 7.29 million
Jan 17, 7 PM $ 5.99
+0.54%
$ 59.82 million $ 7.41 million
Jan 17, 6 PM $ 5.96
+0.80%
$ 59.5 million $ 7.31 million
Jan 17, 5 PM $ 5.91
+0.83%
$ 58.98 million $ 7.19 million
Jan 17, 4 PM $ 5.86
-1.19%
$ 58.54 million $ 7.16 million
Jan 17, 3 PM $ 5.93
+1.35%
$ 59.24 million $ 7.42 million
Jan 17, 2 PM $ 5.85
+0.71%
$ 58.45 million $ 7.64 million
Jan 17, 1 PM $ 5.81
-1.24%
$ 58.04 million $ 8.6 million
Jan 17, 12 PM $ 5.88
+2.44%
$ 58.76 million $ 8.65 million
Jan 17, 11 AM $ 5.74
-0.18%
$ 57.34 million $ 8.61 million
Jan 17, 10 AM $ 5.75
+1.18%
$ 57.44 million $ 8.67 million
Jan 17, 9 AM $ 5.68
-0.08%
$ 56.78 million $ 8.59 million
Jan 17, 8 AM $ 5.69
+0.26%
$ 56.82 million $ 8.69 million
Jan 17, 7 AM $ 5.67
+0.79%
$ 56.68 million $ 8.82 million
Jan 17, 6 AM $ 5.63
+0.42%
$ 56.23 million $ 8.95 million
Jan 17, 5 AM $ 5.61
-0.59%
$ 56 million $ 8.96 million
Jan 17, 4 AM $ 5.64
-0.71%
$ 56.33 million $ 9.1 million
Jan 17, 3 AM $ 5.68
-0.17%
$ 56.77 million $ 9.16 million
Jan 17, 2 AM $ 5.69
+0.28%
$ 56.83 million $ 9.26 million
Jan 17, 1 AM $ 5.68
-0.11%
$ 56.71 million $ 9.11 million
Jan 17, 12 AM $ 5.68
-0.91%
$ 56.77 million $ 9.19 million
Jan 16, 11 PM $ 5.73
-0.38%
$ 57.26 million $ 9.23 million
Jan 16, 10 PM $ 5.76
-0.14%
$ 57.51 million $ 9.34 million
Jan 16, 9 PM $ 5.76
-1.16%
$ 57.59 million $ 9.47 million
Jan 16, 8 PM $ 5.83
+1.03%
$ 58.27 million $ 9.54 million
Jan 16, 7 PM $ 5.77
+0.24%
$ 57.71 million $ 9.34 million
Jan 16, 6 PM $ 5.76
-0.26%
$ 57.53 million $ 9.59 million
Jan 16, 5 PM $ 5.77
+0.28%
$ 57.65 million $ 9.69 million
Jan 16, 4 PM $ 5.76
+0.98%
$ 57.52 million $ 9.85 million
Jan 16, 3 PM $ 5.7
-3.18%
$ 56.93 million $ 9.49 million
Jan 16, 2 PM $ 5.89
+1.08%
$ 58.85 million $ 9.98 million