Metis Token Historical Data

METIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 5.7
-3.18%
$ 56.93 million $ 9.49 million
Jan 16, 2 PM $ 5.89
+1.08%
$ 58.85 million $ 9.98 million
Jan 16, 1 PM $ 5.83
+0.12%
$ 58.22 million $ 9.5 million
Jan 16, 12 PM $ 5.82
+0.28%
$ 58.15 million $ 9.41 million
Jan 16, 11 AM $ 5.8
+2.84%
$ 57.99 million $ 9.39 million
Jan 16, 10 AM $ 5.64
+0.76%
$ 56.39 million $ 8.77 million
Jan 16, 9 AM $ 5.6
+0.65%
$ 55.96 million $ 8.87 million
Jan 16, 8 AM $ 5.56
-1.15%
$ 55.6 million $ 9.29 million
Jan 16, 7 AM $ 5.63
-1.24%
$ 56.24 million $ 9.36 million
Jan 16, 6 AM $ 5.7
+0.81%
$ 56.95 million $ 9.7 million
Jan 16, 5 AM $ 5.65
+1.31%
$ 56.49 million $ 10.43 million
Jan 16, 4 AM $ 5.58
-0.07%
$ 55.76 million $ 11.59 million
Jan 16, 3 AM $ 5.59
-0.48%
$ 55.8 million $ 11.79 million
Jan 16, 2 AM $ 5.61
-1.05%
$ 56.07 million $ 12.33 million
Jan 16, 1 AM $ 5.67
+0.14%
$ 56.66 million $ 13.45 million
Jan 16, 12 AM $ 5.66
+0.91%
$ 56.58 million $ 13.85 million
Jan 15, 11 PM $ 5.61
+0.08%
$ 56.07 million $ 14.9 million
Jan 15, 10 PM $ 5.61
+1.45%
$ 56.03 million $ 15.49 million
Jan 15, 9 PM $ 5.53
+1.86%
$ 55.23 million $ 15.86 million
Jan 15, 8 PM $ 5.43
-1.74%
$ 54.22 million $ 16.63 million
Jan 15, 7 PM $ 5.52
+0.85%
$ 55.18 million $ 18.62 million
Jan 15, 6 PM $ 5.48
-0.49%
$ 54.7 million $ 25.58 million
Jan 15, 5 PM $ 5.5
+0.53%
$ 54.98 million $ 27.32 million
Jan 15, 4 PM $ 5.47
+1.05%
$ 54.69 million $ 30.97 million
Jan 15, 3 PM $ 5.42
-1.56%
$ 54.12 million $ 33.72 million
Jan 15, 2 PM $ 5.5
-2.61%
$ 54.98 million $ 34.78 million
Jan 15, 1 PM $ 5.65
+0.24%
$ 56.45 million $ 34.64 million
Jan 15, 12 PM $ 5.64
+1.25%
$ 56.31 million $ 34.44 million
Jan 15, 11 AM $ 5.57
+0.12%
$ 55.62 million $ 34.25 million
Jan 15, 10 AM $ 5.56
+1.16%
$ 55.55 million $ 34.25 million
Jan 15, 9 AM $ 5.5
-1.36%
$ 54.92 million $ 34.15 million
Jan 15, 8 AM $ 5.57
-1.60%
$ 55.67 million $ 33.79 million
Jan 15, 7 AM $ 5.66
+1.63%
$ 56.58 million $ 33.61 million
Jan 15, 6 AM $ 5.57
+0.00%
$ 55.67 million $ 33.16 million
Jan 15, 5 AM $ 5.57
-1.48%
$ 55.69 million $ 32.28 million
Jan 15, 4 AM $ 5.66
-0.91%
$ 56.51 million $ 31.06 million
Jan 15, 3 AM $ 5.71
+0.05%
$ 57.02 million $ 30.77 million
Jan 15, 2 AM $ 5.7
-3.24%
$ 56.99 million $ 30.52 million
Jan 15, 1 AM $ 5.9
-1.97%
$ 58.9 million $ 29.53 million
Jan 15, 12 AM $ 6.01
-0.38%
$ 60.05 million $ 29.24 million
Jan 14, 11 PM $ 6.03
+0.91%
$ 60.26 million $ 28.01 million
Jan 14, 10 PM $ 5.98
-0.08%
$ 59.75 million $ 27.36 million
Jan 14, 9 PM $ 5.98
-1.59%
$ 59.79 million $ 27.06 million
Jan 14, 8 PM $ 6.08
-1.17%
$ 60.76 million $ 25.99 million
Jan 14, 7 PM $ 6.15
+5.29%
$ 61.48 million $ 23.82 million
Jan 14, 6 PM $ 5.84
+2.57%
$ 58.39 million $ 16.14 million
Jan 14, 5 PM $ 5.7
+2.43%
$ 56.94 million $ 14.28 million
Jan 14, 4 PM $ 5.56
+3.70%
$ 55.58 million $ 10.19 million
Jan 14, 3 PM $ 5.36
-0.01%
$ 53.59 million $ 7.01 million
Jan 14, 2 PM $ 5.37
+0.33%
$ 53.6 million $ 6.85 million