Metis Token Historical Data

METIS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 3.77
+6.15%
$ 37.66 million $ 7.14 million
Apr 23, 12 PM $ 3.55
+0.48%
$ 35.48 million $ 5.07 million
Apr 23, 11 AM $ 3.53
+0.81%
$ 35.31 million $ 4.97 million
Apr 23, 10 AM $ 3.51
-0.65%
$ 35.03 million $ 4.96 million
Apr 23, 9 AM $ 3.53
+0.05%
$ 35.25 million $ 4.91 million
Apr 23, 8 AM $ 3.53
+0.83%
$ 35.24 million $ 5.07 million
Apr 23, 7 AM $ 3.5
-0.14%
$ 34.95 million $ 5.1 million
Apr 23, 6 AM $ 3.5
+1.21%
$ 35 million $ 4.99 million
Apr 23, 5 AM $ 3.46
-0.01%
$ 34.59 million $ 5.07 million
Apr 23, 4 AM $ 3.46
+0.47%
$ 34.59 million $ 5.2 million
Apr 23, 3 AM $ 3.45
-0.65%
$ 34.43 million $ 5.35 million
Apr 23, 2 AM $ 3.47
-1.52%
$ 34.65 million $ 5.35 million
Apr 23, 1 AM $ 3.52
+0.89%
$ 35.19 million $ 5.31 million
Apr 23, 12 AM $ 3.49
-0.55%
$ 34.88 million $ 5.28 million
Apr 22, 11 PM $ 3.51
-1.15%
$ 35.07 million $ 5.23 million
Apr 22, 10 PM $ 3.55
-0.30%
$ 35.48 million $ 5.1 million
Apr 22, 9 PM $ 3.56
+0.12%
$ 35.59 million $ 5.04 million
Apr 22, 8 PM $ 3.56
-0.90%
$ 35.54 million $ 5 million
Apr 22, 7 PM $ 3.59
-0.57%
$ 35.87 million $ 5.05 million
Apr 22, 6 PM $ 3.61
-0.41%
$ 36.07 million $ 5.32 million
Apr 22, 5 PM $ 3.63
-0.13%
$ 36.22 million $ 5.41 million
Apr 22, 4 PM $ 3.63
+0.29%
$ 36.27 million $ 5.36 million
Apr 22, 3 PM $ 3.62
-0.29%
$ 36.17 million $ 5.21 million
Apr 22, 2 PM $ 3.63
+1.18%
$ 36.29 million $ 5.19 million
Apr 22, 1 PM $ 3.59
-0.16%
$ 35.86 million $ 5.15 million
Apr 22, 12 PM $ 3.59
-0.65%
$ 35.92 million $ 5 million
Apr 22, 11 AM $ 3.62
+0.37%
$ 36.15 million $ 5.04 million
Apr 22, 10 AM $ 3.6
-0.43%
$ 36.02 million $ 5.28 million
Apr 22, 9 AM $ 3.62
-0.68%
$ 36.17 million $ 5.36 million
Apr 22, 8 AM $ 3.65
+0.25%
$ 36.42 million $ 5.28 million
Apr 22, 7 AM $ 3.64
-0.42%
$ 36.33 million $ 5.39 million
Apr 22, 6 AM $ 3.65
+0.16%
$ 36.48 million $ 5.44 million
Apr 22, 5 AM $ 3.65
+0.87%
$ 36.42 million $ 5.56 million
Apr 22, 4 AM $ 3.61
-0.02%
$ 36.11 million $ 5.56 million
Apr 22, 3 AM $ 3.61
-0.30%
$ 36.11 million $ 5.52 million
Apr 22, 2 AM $ 3.63
+1.47%
$ 36.22 million $ 5.74 million
Apr 22, 1 AM $ 3.57
-0.21%
$ 35.7 million $ 5.8 million
Apr 22, 12 AM $ 3.58
-0.58%
$ 35.77 million $ 5.91 million
Apr 21, 11 PM $ 3.6
+0.51%
$ 35.98 million $ 6.16 million
Apr 21, 10 PM $ 3.58
-0.07%
$ 35.8 million $ 6.23 million
Apr 21, 9 PM $ 3.59
+0.04%
$ 35.82 million $ 6.25 million
Apr 21, 8 PM $ 3.58
+0.83%
$ 35.81 million $ 6.32 million
Apr 21, 7 PM $ 3.55
-1.33%
$ 35.51 million $ 6.47 million
Apr 21, 6 PM $ 3.6
-0.85%
$ 35.99 million $ 6.62 million
Apr 21, 5 PM $ 3.63
-0.38%
$ 36.3 million $ 6.71 million
Apr 21, 4 PM $ 3.65
-0.56%
$ 36.44 million $ 6.75 million
Apr 21, 3 PM $ 3.67
-0.33%
$ 36.64 million $ 7.07 million
Apr 21, 2 PM $ 3.68
+0.47%
$ 36.76 million $ 7.56 million
Apr 21, 1 PM $ 3.66
+0.37%
$ 36.59 million $ 8.77 million
Apr 21, 12 PM $ 3.65
-0.32%
$ 36.46 million $ 10.47 million