Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $2.51
+0.36%
$25.04 million $1.06 million
Aug 10, 4 PM $2.5
-0.24%
$24.95 million $1.09 million
Aug 10, 3 PM $2.5
-0.58%
$25.01 million $1.09 million
Aug 10, 2 PM $2.52
-0.35%
$25.15 million $1.09 million
Aug 10, 1 PM $2.53
+0.12%
$25.24 million $1.09 million
Aug 10, 12 PM $2.52
+0.04%
$25.21 million $1.1 million
Aug 10, 11 AM $2.52
-0.29%
$25.2 million $1.13 million
Aug 10, 10 AM $2.53
+0.39%
$25.27 million $1.14 million
Aug 10, 9 AM $2.52
-0.16%
$25.18 million $1.16 million
Aug 10, 8 AM $2.52
-0.06%
$25.22 million $1.16 million
Aug 10, 7 AM $2.53
-0.32%
$25.27 million $1.17 million
Aug 10, 6 AM $2.54
-0.55%
$25.35 million $1.18 million
Aug 10, 5 AM $2.55
+0.51%
$25.49 million $1.18 million
Aug 10, 4 AM $2.54
+0.09%
$25.37 million $1.29 million
Aug 10, 3 AM $2.54
+0.01%
$25.34 million $1.4 million
Aug 10, 2 AM $2.54
-0.27%
$25.34 million $1.41 million
Aug 10, 1 AM $2.54
-0.27%
$25.41 million $1.43 million
Aug 10, 12 AM $2.55
+0.93%
$25.47 million $1.44 million
Aug 9, 11 PM $2.53
-1.05%
$25.24 million $1.43 million
Aug 9, 10 PM $2.55
-0.23%
$25.51 million $1.45 million
Aug 9, 9 PM $2.56
+0.17%
$25.57 million $1.44 million
Aug 9, 8 PM $2.55
+0.00%
$25.52 million $1.45 million
Aug 9, 7 PM $2.55
+0.17%
$25.52 million $1.45 million
Aug 9, 6 PM $2.55
+0.01%
$25.48 million $1.44 million
Aug 9, 5 PM $2.55
-0.16%
$25.48 million $1.44 million
Aug 9, 4 PM $2.55
+0.17%
$25.52 million $1.42 million
Aug 9, 3 PM $2.55
+0.23%
$25.48 million $1.43 million
Aug 9, 2 PM $2.54
-0.19%
$25.42 million $1.51 million
Aug 9, 1 PM $2.55
-0.27%
$25.47 million $1.52 million
Aug 9, 12 PM $2.56
-0.12%
$25.53 million $1.55 million
Aug 9, 11 AM $2.56
-0.18%
$25.57 million $1.57 million
Aug 9, 10 AM $2.56
-0.03%
$25.61 million $1.65 million
Aug 9, 9 AM $2.56
-0.07%
$25.62 million $1.67 million
Aug 9, 8 AM $2.57
+0.04%
$25.64 million $1.68 million
Aug 9, 7 AM $2.57
-0.63%
$25.63 million $1.69 million
Aug 9, 6 AM $2.58
+0.36%
$25.79 million $1.67 million
Aug 9, 5 AM $2.57
+0.46%
$25.72 million $1.65 million
Aug 9, 4 AM $2.56
+1.11%
$25.6 million $1.54 million
Aug 9, 3 AM $2.53
+0.73%
$25.32 million $1.44 million
Aug 9, 2 AM $2.52
+0.21%
$25.13 million $1.44 million
Aug 9, 1 AM $2.51
+0.16%
$25.08 million $1.43 million
Aug 9, 12 AM $2.51
-0.26%
$25.04 million $1.44 million
Aug 8, 11 PM $2.51
+0.01%
$25.11 million $1.44 million
Aug 8, 10 PM $2.51
-0.01%
$25.1 million $1.45 million
Aug 8, 9 PM $2.51
+0.16%
$25.11 million $1.48 million
Aug 8, 8 PM $2.51
-0.37%
$25.07 million $1.48 million
Aug 8, 7 PM $2.52
-0.24%
$25.16 million $1.48 million
Aug 8, 6 PM $2.52
+0.11%
$25.22 million $1.49 million
Aug 8, 5 PM $2.52
-0.56%
$25.19 million $1.47 million
Aug 8, 4 PM $2.54
-0.20%
$25.33 million $1.49 million