Metis Token Historical Data

METIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 5.37
+0.33%
$ 53.6 million $ 6.85 million
Jan 14, 1 PM $ 5.35
-2.43%
$ 53.43 million $ 6.61 million
Jan 14, 12 PM $ 5.48
+0.19%
$ 54.76 million $ 6.73 million
Jan 14, 11 AM $ 5.47
-0.40%
$ 54.45 million $ 6.52 million
Jan 14, 10 AM $ 5.49
+0.64%
$ 54.86 million $ 6.49 million
Jan 14, 9 AM $ 5.46
+1.19%
$ 54.52 million $ 6.19 million
Jan 14, 8 AM $ 5.39
+0.58%
$ 53.88 million $ 6.07 million
Jan 14, 7 AM $ 5.36
+0.16%
$ 53.56 million $ 5.99 million
Jan 14, 6 AM $ 5.35
+0.21%
$ 53.48 million $ 5.78 million
Jan 14, 5 AM $ 5.34
-0.04%
$ 53.37 million $ 5.69 million
Jan 14, 4 AM $ 5.34
-0.77%
$ 53.39 million $ 5.52 million
Jan 14, 3 AM $ 5.38
+0.53%
$ 53.8 million $ 5.4 million
Jan 14, 2 AM $ 5.36
-0.57%
$ 53.51 million $ 5.32 million
Jan 14, 1 AM $ 5.39
-0.34%
$ 53.82 million $ 5.12 million
Jan 14, 12 AM $ 5.41
+1.06%
$ 54.01 million $ 4.88 million
Jan 13, 11 PM $ 5.35
-0.77%
$ 53.44 million $ 4.71 million
Jan 13, 10 PM $ 5.39
+2.74%
$ 53.85 million $ 4.47 million
Jan 13, 9 PM $ 5.25
+0.33%
$ 52.41 million $ 4.14 million
Jan 13, 8 PM $ 5.23
-0.85%
$ 52.24 million $ 4.11 million
Jan 13, 7 PM $ 5.27
+0.74%
$ 52.69 million $ 4.1 million
Jan 13, 6 PM $ 5.24
+0.31%
$ 52.31 million $ 4.23 million
Jan 13, 5 PM $ 5.22
-0.42%
$ 52.15 million $ 4.16 million
Jan 13, 4 PM $ 5.24
+0.45%
$ 52.37 million $ 4.29 million
Jan 13, 3 PM $ 5.22
+0.63%
$ 52.13 million $ 4.35 million
Jan 13, 2 PM $ 5.19
+0.02%
$ 51.81 million $ 5.05 million
Jan 13, 1 PM $ 5.18
-0.33%
$ 51.8 million $ 4.95 million
Jan 13, 12 PM $ 5.2
+0.12%
$ 51.96 million $ 4.76 million
Jan 13, 11 AM $ 5.2
+0.66%
$ 51.94 million $ 4.88 million
Jan 13, 10 AM $ 5.16
-0.19%
$ 51.57 million $ 4.76 million
Jan 13, 9 AM $ 5.17
+0.12%
$ 51.67 million $ 4.77 million
Jan 13, 8 AM $ 5.17
+0.41%
$ 51.61 million $ 4.75 million
Jan 13, 7 AM $ 5.14
-0.58%
$ 51.4 million $ 4.96 million
Jan 13, 6 AM $ 5.17
+0.87%
$ 51.67 million $ 5.04 million
Jan 13, 5 AM $ 5.13
-0.05%
$ 51.26 million $ 5.09 million
Jan 13, 4 AM $ 5.13
+0.91%
$ 51.28 million $ 5.08 million
Jan 13, 3 AM $ 5.09
+0.41%
$ 50.82 million $ 5.11 million
Jan 13, 2 AM $ 5.07
-0.66%
$ 50.64 million $ 5.24 million
Jan 13, 1 AM $ 5.1
-0.75%
$ 50.95 million $ 5.32 million
Jan 13, 12 AM $ 5.14
+0.45%
$ 51.33 million $ 5.38 million
Jan 12, 11 PM $ 5.11
+0.10%
$ 51.1 million $ 5.41 million
Jan 12, 10 PM $ 5.11
+0.85%
$ 51.05 million $ 5.52 million
Jan 12, 9 PM $ 5.07
-1.14%
$ 50.62 million $ 5.6 million
Jan 12, 8 PM $ 5.13
-0.89%
$ 51.2 million $ 5.65 million
Jan 12, 7 PM $ 5.17
-0.42%
$ 51.66 million $ 5.66 million
Jan 12, 6 PM $ 5.19
+1.51%
$ 51.88 million $ 5.45 million
Jan 12, 5 PM $ 5.12
-1.13%
$ 51.11 million $ 5.47 million
Jan 12, 4 PM $ 5.18
-0.61%
$ 51.72 million $ 5.29 million
Jan 12, 3 PM $ 5.21
+1.76%
$ 52.04 million $ 5.29 million
Jan 12, 2 PM $ 5.12
+2.02%
$ 51.14 million $ 5.15 million
Jan 12, 1 PM $ 5.02
-0.59%
$ 50.13 million $ 5.01 million