Metis Token Historical Data

METIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 5.12
+2.02%
$ 51.14 million $ 5.15 million
Jan 12, 1 PM $ 5.02
-0.59%
$ 50.13 million $ 5.01 million
Jan 12, 12 PM $ 5.05
-0.43%
$ 50.43 million $ 5.23 million
Jan 12, 11 AM $ 5.07
+0.12%
$ 50.65 million $ 6.08 million
Jan 12, 10 AM $ 5.06
+1.07%
$ 50.59 million $ 6.32 million
Jan 12, 9 AM $ 5.01
+0.39%
$ 50.06 million $ 6.46 million
Jan 12, 8 AM $ 4.99
-0.82%
$ 49.86 million $ 6.48 million
Jan 12, 7 AM $ 5.03
-1.12%
$ 50.28 million $ 6.34 million
Jan 12, 6 AM $ 5.09
-0.68%
$ 50.85 million $ 6.28 million
Jan 12, 5 AM $ 5.12
-0.13%
$ 51.2 million $ 6.28 million
Jan 12, 4 AM $ 5.13
+0.40%
$ 51.27 million $ 6.29 million
Jan 12, 3 AM $ 5.11
-0.72%
$ 51.06 million $ 6.24 million
Jan 12, 2 AM $ 5.15
+1.76%
$ 51.44 million $ 6.07 million
Jan 12, 1 AM $ 5.06
+0.21%
$ 50.54 million $ 5.99 million
Jan 12, 12 AM $ 5.05
-1.05%
$ 50.43 million $ 5.87 million
Jan 11, 11 PM $ 5.1
+1.97%
$ 50.99 million $ 5.8 million
Jan 11, 10 PM $ 5.01
-1.04%
$ 50.01 million $ 5.63 million
Jan 11, 9 PM $ 5.06
+0.10%
$ 50.54 million $ 5.52 million
Jan 11, 8 PM $ 5.05
-1.23%
$ 50.49 million $ 5.4 million
Jan 11, 7 PM $ 5.12
-0.35%
$ 51.11 million $ 5.27 million
Jan 11, 6 PM $ 5.13
+0.80%
$ 51.29 million $ 5.25 million
Jan 11, 5 PM $ 5.09
+0.23%
$ 50.88 million $ 5.1 million
Jan 11, 4 PM $ 5.08
+0.77%
$ 50.77 million $ 5.07 million
Jan 11, 3 PM $ 5.04
-2.18%
$ 50.38 million $ 4.86 million
Jan 11, 2 PM $ 5.15
+0.68%
$ 51.5 million $ 4.25 million
Jan 11, 1 PM $ 5.12
-2.02%
$ 51.15 million $ 4.21 million
Jan 11, 12 PM $ 5.23
+1.41%
$ 52.21 million $ 3.95 million
Jan 11, 11 AM $ 5.15
+0.66%
$ 51.48 million $ 3.13 million
Jan 11, 10 AM $ 5.12
-0.22%
$ 51.15 million $ 2.84 million
Jan 11, 9 AM $ 5.13
+0.95%
$ 51.26 million $ 2.72 million
Jan 11, 8 AM $ 5.08
+1.52%
$ 50.78 million $ 2.6 million
Jan 11, 7 AM $ 5.01
+0.31%
$ 50.02 million $ 2.56 million
Jan 11, 6 AM $ 4.99
-0.01%
$ 49.89 million $ 2.62 million
Jan 11, 5 AM $ 4.99
+0.23%
$ 49.87 million $ 2.65 million
Jan 11, 4 AM $ 4.98
+0.19%
$ 49.76 million $ 2.63 million
Jan 11, 3 AM $ 4.97
-0.10%
$ 49.66 million $ 2.68 million
Jan 11, 2 AM $ 4.98
-0.43%
$ 49.72 million $ 2.7 million
Jan 11, 1 AM $ 5
+0.35%
$ 49.93 million $ 2.64 million
Jan 11, 12 AM $ 4.98
+0.47%
$ 49.76 million $ 2.67 million
Jan 10, 11 PM $ 4.96
+0.25%
$ 49.52 million $ 2.7 million
Jan 10, 10 PM $ 4.94
-0.52%
$ 49.4 million $ 2.75 million
Jan 10, 9 PM $ 4.97
-0.56%
$ 49.68 million $ 2.73 million
Jan 10, 8 PM $ 5
-0.45%
$ 49.96 million $ 2.77 million
Jan 10, 7 PM $ 5.02
+0.75%
$ 50.16 million $ 2.85 million
Jan 10, 6 PM $ 4.98
-0.20%
$ 49.79 million $ 2.96 million
Jan 10, 5 PM $ 4.99
-0.13%
$ 49.89 million $ 3.1 million
Jan 10, 4 PM $ 5
-0.43%
$ 49.96 million $ 3.17 million
Jan 10, 3 PM $ 5.02
+0.46%
$ 50.18 million $ 3.23 million
Jan 10, 2 PM $ 5
-0.48%
$ 49.94 million $ 3.5 million
Jan 10, 1 PM $ 5.02
+0.55%
$ 50.18 million $ 3.75 million