Metis Token Historical Data

METIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 2.72
+0.45%
$ 27.18 million $ 2.24 million
Jul 17, 10 PM $ 2.71
-0.11%
$ 27.06 million $ 2.24 million
Jul 17, 9 PM $ 2.71
-0.24%
$ 27.09 million $ 2.28 million
Jul 17, 8 PM $ 2.72
+0.04%
$ 27.15 million $ 2.29 million
Jul 17, 7 PM $ 2.72
-0.36%
$ 27.14 million $ 2.3 million
Jul 17, 6 PM $ 2.73
+0.16%
$ 27.24 million $ 2.32 million
Jul 17, 5 PM $ 2.72
-0.22%
$ 27.2 million $ 2.34 million
Jul 17, 4 PM $ 2.73
+0.62%
$ 27.25 million $ 2.34 million
Jul 17, 3 PM $ 2.71
-0.33%
$ 27.09 million $ 2.34 million
Jul 17, 2 PM $ 2.72
+0.03%
$ 27.18 million $ 2.33 million
Jul 17, 1 PM $ 2.72
+0.05%
$ 27.17 million $ 2.27 million
Jul 17, 12 PM $ 2.72
-0.31%
$ 27.15 million $ 2.25 million
Jul 17, 11 AM $ 2.73
+0.00%
$ 27.24 million $ 2.26 million
Jul 17, 10 AM $ 2.73
+0.42%
$ 27.24 million $ 2.26 million
Jul 17, 9 AM $ 2.71
-0.15%
$ 27.13 million $ 2.24 million
Jul 17, 8 AM $ 2.72
+0.18%
$ 27.17 million $ 2.21 million
Jul 17, 7 AM $ 2.71
-1.55%
$ 27.12 million $ 2.2 million
Jul 17, 6 AM $ 2.76
+0.39%
$ 27.58 million $ 2.09 million
Jul 17, 5 AM $ 2.75
-1.06%
$ 27.47 million $ 2.14 million
Jul 17, 4 AM $ 2.78
-0.12%
$ 27.76 million $ 2.31 million
Jul 17, 3 AM $ 2.78
+0.56%
$ 27.8 million $ 2.31 million
Jul 17, 2 AM $ 2.77
-0.36%
$ 27.64 million $ 2.31 million
Jul 17, 1 AM $ 2.78
-0.36%
$ 27.74 million $ 2.32 million
Jul 17, 12 AM $ 2.79
+0.52%
$ 27.84 million $ 2.35 million
Jul 16, 11 PM $ 2.77
-0.52%
$ 27.7 million $ 2.36 million
Jul 16, 10 PM $ 2.79
-1.02%
$ 27.84 million $ 2.34 million
Jul 16, 9 PM $ 2.82
+0.66%
$ 28.13 million $ 2.3 million
Jul 16, 8 PM $ 2.8
+0.03%
$ 27.94 million $ 2.3 million
Jul 16, 7 PM $ 2.8
-0.09%
$ 27.93 million $ 2.31 million
Jul 16, 6 PM $ 2.8
+0.10%
$ 27.96 million $ 2.32 million
Jul 16, 5 PM $ 2.8
-0.30%
$ 27.93 million $ 2.35 million
Jul 16, 4 PM $ 2.8
-0.51%
$ 28.02 million $ 2.45 million
Jul 16, 3 PM $ 2.82
+0.11%
$ 28.16 million $ 2.48 million
Jul 16, 2 PM $ 2.82
-0.07%
$ 28.13 million $ 2.46 million
Jul 16, 1 PM $ 2.82
+0.53%
$ 28.15 million $ 2.48 million
Jul 16, 12 PM $ 2.8
+0.11%
$ 28 million $ 2.5 million
Jul 16, 11 AM $ 2.8
+0.19%
$ 27.97 million $ 2.48 million
Jul 16, 10 AM $ 2.79
-0.09%
$ 27.91 million $ 2.47 million
Jul 16, 9 AM $ 2.8
+0.07%
$ 27.94 million $ 2.46 million
Jul 16, 8 AM $ 2.79
-0.03%
$ 27.92 million $ 2.46 million
Jul 16, 7 AM $ 2.8
-0.83%
$ 27.93 million $ 2.43 million
Jul 16, 6 AM $ 2.82
-0.38%
$ 28.17 million $ 2.38 million
Jul 16, 5 AM $ 2.83
-0.91%
$ 28.27 million $ 2.32 million
Jul 16, 4 AM $ 2.86
-0.28%
$ 28.53 million $ 2.16 million
Jul 16, 3 AM $ 2.86
+0.17%
$ 28.61 million $ 2.15 million
Jul 16, 2 AM $ 2.86
-0.16%
$ 28.56 million $ 2.14 million
Jul 16, 1 AM $ 2.86
+0.01%
$ 28.61 million $ 2.15 million
Jul 16, 12 AM $ 2.86
-0.33%
$ 28.61 million $ 2.14 million
Jul 15, 11 PM $ 2.87
-0.33%
$ 28.7 million $ 2.14 million
Jul 15, 10 PM $ 2.88
+0.02%
$ 28.8 million $ 2.14 million