Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 10 PM $2.57
-0.98%
$21 million $1.86 million
Nov 5, 9 PM $2.59
-1.10%
$21.2 million $1.8 million
Nov 5, 8 PM $2.62
-0.94%
$21.44 million $1.82 million
Nov 5, 7 PM $2.64
+2.20%
$21.64 million $1.85 million
Nov 5, 6 PM $2.59
+1.24%
$21.18 million $1.85 million
Nov 5, 5 PM $2.56
-0.40%
$20.92 million $1.83 million
Nov 5, 4 PM $2.57
+2.01%
$21 million $1.85 million
Nov 5, 3 PM $2.52
-4.56%
$20.59 million $1.76 million
Nov 5, 2 PM $2.64
-2.42%
$21.57 million $1.75 million
Nov 5, 1 PM $2.7
+0.25%
$22.11 million $1.75 million
Nov 5, 12 PM $2.69
-1.18%
$22.05 million $1.75 million
Nov 5, 11 AM $2.73
+0.32%
$22.32 million $1.77 million
Nov 5, 10 AM $2.72
-0.32%
$22.24 million $1.78 million
Nov 5, 9 AM $2.73
-0.02%
$22.32 million $1.76 million
Nov 5, 8 AM $2.73
+1.70%
$22.32 million $1.75 million
Nov 5, 7 AM $2.68
-2.61%
$21.95 million $1.71 million
Nov 5, 6 AM $2.75
-0.19%
$22.54 million $1.51 million
Nov 5, 5 AM $2.76
-0.43%
$22.58 million $1.41 million
Nov 5, 4 AM $2.77
-0.83%
$22.55 million $1.43 million
Nov 5, 3 AM $2.79
-0.10%
$22.74 million $1.42 million
Nov 5, 2 AM $2.8
+0.08%
$22.76 million $1.45 million
Nov 5, 1 AM $2.79
+0.07%
$22.74 million $1.45 million
Nov 5, 12 AM $2.79
-0.84%
$22.72 million $1.46 million
Nov 4, 11 PM $2.82
-1.00%
$22.92 million $1.46 million
Nov 4, 10 PM $2.84
+0.83%
$23.15 million $1.48 million
Nov 4, 9 PM $2.82
+1.56%
$22.96 million $1.47 million
Nov 4, 8 PM $2.78
+0.61%
$22.6 million $1.46 million
Nov 4, 7 PM $2.76
-0.66%
$22.47 million $1.43 million
Nov 4, 6 PM $2.78
-0.53%
$22.62 million $1.44 million
Nov 4, 5 PM $2.79
-0.97%
$22.74 million $1.52 million
Nov 4, 4 PM $2.82
-0.64%
$22.96 million $1.54 million
Nov 4, 3 PM $2.84
+1.47%
$23.11 million $1.52 million
Nov 4, 2 PM $2.8
+2.32%
$22.77 million $1.45 million
Nov 4, 1 PM $2.73
-0.22%
$22.25 million $1.43 million
Nov 4, 12 PM $2.74
-1.65%
$22.3 million $1.43 million
Nov 4, 11 AM $2.79
-0.48%
$22.68 million $1.44 million
Nov 4, 10 AM $2.8
-1.00%
$22.79 million $1.43 million
Nov 4, 9 AM $2.83
-0.26%
$23.02 million $1.45 million
Nov 4, 8 AM $2.84
+0.94%
$23.08 million $1.46 million
Nov 4, 7 AM $2.81
-0.21%
$22.86 million $1.43 million
Nov 4, 6 AM $2.81
+0.62%
$22.91 million $1.34 million
Nov 4, 5 AM $2.8
+2.48%
$22.77 million $1.31 million
Nov 4, 4 AM $2.73
+1.70%
$22.22 million $1.27 million
Nov 4, 3 AM $2.68
-0.07%
$21.85 million $1.27 million
Nov 4, 2 AM $2.69
-1.45%
$21.87 million $1.24 million
Nov 4, 1 AM $2.73
+0.18%
$22.19 million $1.24 million
Nov 4, 12 AM $2.72
-1.57%
$22.15 million $1.22 million
Nov 3, 11 PM $2.76
+0.18%
$22.5 million $1.2 million
Nov 3, 10 PM $2.76
+0.09%
$22.46 million $1.17 million
Nov 3, 9 PM $2.76
+1.02%
$22.44 million $1.18 million