Metis Token Historical Data

METIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $2.72
+0.19%
$27.22 million $1.42 million
Sep 4, 10 PM $2.72
-0.11%
$27.17 million $1.43 million
Sep 4, 9 PM $2.72
-0.08%
$27.2 million $1.44 million
Sep 4, 8 PM $2.72
-0.12%
$27.22 million $1.47 million
Sep 4, 7 PM $2.73
+0.12%
$27.26 million $1.53 million
Sep 4, 6 PM $2.72
+0.19%
$27.23 million $1.58 million
Sep 4, 5 PM $2.72
-0.72%
$27.17 million $1.56 million
Sep 4, 4 PM $2.74
+1.19%
$27.37 million $1.57 million
Sep 4, 3 PM $2.71
+0.46%
$27.05 million $1.64 million
Sep 4, 2 PM $2.69
-1.28%
$26.92 million $1.73 million
Sep 4, 1 PM $2.73
+1.03%
$27.27 million $1.79 million
Sep 4, 12 PM $2.7
-2.10%
$27 million $1.77 million
Sep 4, 11 AM $2.76
+0.01%
$27.57 million $1.68 million
Sep 4, 10 AM $2.76
-0.02%
$27.57 million $1.71 million
Sep 4, 9 AM $2.76
+0.79%
$27.58 million $1.68 million
Sep 4, 8 AM $2.74
+0.27%
$27.36 million $1.68 million
Sep 4, 7 AM $2.73
+0.02%
$27.29 million $1.77 million
Sep 4, 6 AM $2.73
+0.21%
$27.28 million $1.76 million
Sep 4, 5 AM $2.72
-0.46%
$27.22 million $1.75 million
Sep 4, 4 AM $2.74
-0.04%
$27.34 million $1.73 million
Sep 4, 3 AM $2.74
-0.95%
$27.35 million $1.71 million
Sep 4, 2 AM $2.76
+0.26%
$27.62 million $1.67 million
Sep 4, 1 AM $2.76
-0.22%
$27.54 million $1.74 million
Sep 4, 12 AM $2.76
-0.17%
$27.6 million $1.77 million
Sep 3, 11 PM $2.77
+0.83%
$27.65 million $1.77 million
Sep 3, 10 PM $2.74
-1.13%
$27.42 million $1.78 million
Sep 3, 9 PM $2.78
+0.08%
$27.74 million $1.77 million
Sep 3, 8 PM $2.77
-0.93%
$27.71 million $1.74 million
Sep 3, 7 PM $2.8
-0.20%
$27.98 million $1.67 million
Sep 3, 6 PM $2.81
+0.71%
$28.03 million $1.61 million
Sep 3, 5 PM $2.79
+0.08%
$27.83 million $1.6 million
Sep 3, 4 PM $2.78
+0.43%
$27.81 million $1.57 million
Sep 3, 3 PM $2.77
+0.45%
$27.69 million $1.5 million
Sep 3, 2 PM $2.76
+1.48%
$27.57 million $1.49 million
Sep 3, 1 PM $2.72
-0.64%
$27.17 million $1.44 million
Sep 3, 12 PM $2.74
+0.46%
$27.34 million $1.47 million
Sep 3, 11 AM $2.72
-0.48%
$27.22 million $1.47 million
Sep 3, 10 AM $2.74
+0.65%
$27.35 million $1.46 million
Sep 3, 9 AM $2.72
-0.38%
$27.17 million $1.49 million
Sep 3, 8 AM $2.73
+1.37%
$27.28 million $1.51 million
Sep 3, 7 AM $2.69
-0.38%
$26.91 million $1.4 million
Sep 3, 6 AM $2.7
+0.99%
$27.01 million $1.39 million
Sep 3, 5 AM $2.68
-0.22%
$26.74 million $1.36 million
Sep 3, 4 AM $2.68
+0.61%
$26.8 million $1.37 million
Sep 3, 3 AM $2.67
-0.58%
$26.64 million $1.37 million
Sep 3, 2 AM $2.68
-0.43%
$26.8 million $1.36 million
Sep 3, 1 AM $2.69
+0.97%
$26.91 million $1.27 million
Sep 3, 12 AM $2.67
-0.48%
$26.65 million $1.24 million
Sep 2, 11 PM $2.68
+0.25%
$26.78 million $1.24 million
Sep 2, 10 PM $2.67
+0.28%
$26.72 million $1.24 million