Coinranking
Metis Token Historical Data
METIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $27.47 | -9.35% | ||
| Oct 24 | $30.31 | +2.45% | ||
| Oct 17 | $29.58 | +11.31% | ||
| Oct 10 | $26.58 | +2.77% | ||
| Oct 3 | $25.86 | +10.89% | ||
| Sep 26 | $23.32 | -2.27% | ||
| Sep 19 | $24.78 | +6.97% | ||
| Sep 12 | $23.17 | -27.14% | ||
| Sep 5 | $31.8 | +5.68% | ||
| Aug 29 | $30.09 | +2.58% | ||
| Aug 22 | $29.33 | -15.37% | ||
| Aug 15 | $34.65 | -19.25% | ||
| Aug 8 | $42.92 | -3.15% | ||
| Aug 1 | $44.3 | +29.60% | ||
| Jul 25 | $34.16 | +12.04% | ||
| Jul 18 | $30.49 | +28.24% | ||
| Jul 11 | $23.78 | +8.05% | ||
| Jul 4 | $22.01 | +13.90% | ||
| Jun 27 | $19.32 | -1.57% | ||
| Jun 20 | $19.63 | +20.48% | ||
| Jun 13 | $16.29 | -3.21% | ||
| Jun 6 | $16.83 | -29.18% | ||
| May 30 | $23.76 | +9.63% | ||
| May 23 | $21.67 | -20.23% | ||
| May 16 | $27.17 | -15.87% | ||
| May 9 | $32.29 | -24.26% | ||
| May 2 | $42.64 | -4.37% | ||
| Apr 25 | $44.59 | -32.28% | ||
| Apr 18 | $65.85 | -15.64% | ||
| Apr 11 | $78.06 | -17.90% | ||
| Apr 4 | $95.07 | -31.55% | ||
| Mar 28 | $138.89 | -8.48% | ||
| Mar 21 | $151.75 | +3.14% | ||
| Mar 14 | $147.13 | -2.77% | ||
| Mar 7 | $151.33 | +15.08% | ||
| Feb 28 | $131.5 | +20.67% | ||
| Feb 21 | $108.98 | -0.58% | ||
| Feb 14 | $109.62 | -13.80% | ||
| Feb 7 | $127.14 | -12.19% | ||
| Jan 31 | $144.87 | +21.38% | ||
| Jan 24 | $119.38 | -26.51% | ||
| Jan 17 | $162.19 | -48.55% | ||
| Jan 10 | $315.44 | +61.65% | ||
| Jan 3 | $195.11 | -0.91% | ||