Coinranking
Metis Token Historical Data
METIS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 1 PM | $ 5.02 | +0.55% | ||
| Jan 10, 12 PM | $ 5 | +0.51% | ||
| Jan 10, 11 AM | $ 4.97 | +0.20% | ||
| Jan 10, 10 AM | $ 4.96 | -0.08% | ||
| Jan 10, 9 AM | $ 4.97 | -0.02% | ||
| Jan 10, 8 AM | $ 4.97 | +0.26% | ||
| Jan 10, 7 AM | $ 4.95 | +0.48% | ||
| Jan 10, 6 AM | $ 4.93 | +0.06% | ||
| Jan 10, 5 AM | $ 4.93 | -0.32% | ||
| Jan 10, 4 AM | $ 4.94 | -0.07% | ||
| Jan 10, 3 AM | $ 4.95 | -0.17% | ||
| Jan 10, 2 AM | $ 4.96 | -0.66% | ||
| Jan 10, 1 AM | $ 4.99 | +0.59% | ||
| Jan 10, 12 AM | $ 4.96 | -0.94% | ||
| Jan 9, 11 PM | $ 5.01 | -0.32% | ||
| Jan 9, 10 PM | $ 5.02 | +0.35% | ||
| Jan 9, 9 PM | $ 5 | +0.36% | ||
| Jan 9, 8 PM | $ 4.99 | -0.48% | ||
| Jan 9, 7 PM | $ 5.01 | -0.57% | ||
| Jan 9, 6 PM | $ 5.04 | -0.06% | ||
| Jan 9, 5 PM | $ 5.04 | -0.65% | ||
| Jan 9, 4 PM | $ 5.07 | +0.82% | ||
| Jan 9, 3 PM | $ 5.03 | +1.76% | ||
| Jan 9, 2 PM | $ 4.95 | -0.54% | ||
| Jan 9, 1 PM | $ 4.97 | +0.99% | ||
| Jan 9, 12 PM | $ 4.92 | +0.16% | ||
| Jan 9, 11 AM | $ 4.92 | -0.05% | ||
| Jan 9, 10 AM | $ 4.92 | -0.78% | ||
| Jan 9, 9 AM | $ 4.96 | -0.56% | ||
| Jan 9, 8 AM | $ 4.98 | -1.82% | ||
| Jan 9, 7 AM | $ 5.08 | -0.61% | ||
| Jan 9, 6 AM | $ 5.11 | +0.31% | ||
| Jan 9, 5 AM | $ 5.09 | +0.22% | ||
| Jan 9, 4 AM | $ 5.08 | -0.56% | ||
| Jan 9, 3 AM | $ 5.11 | +0.18% | ||
| Jan 9, 2 AM | $ 5.1 | +0.53% | ||
| Jan 9, 1 AM | $ 5.07 | -1.04% | ||
| Jan 9, 12 AM | $ 5.13 | -0.32% | ||
| Jan 8, 11 PM | $ 5.14 | -0.34% | ||
| Jan 8, 10 PM | $ 5.16 | +0.64% | ||
| Jan 8, 9 PM | $ 5.13 | +0.83% | ||
| Jan 8, 8 PM | $ 5.08 | +0.00% | ||
| Jan 8, 7 PM | $ 5.08 | -0.61% | ||
| Jan 8, 6 PM | $ 5.12 | +0.25% | ||
| Jan 8, 5 PM | $ 5.1 | +0.28% | ||
| Jan 8, 4 PM | $ 5.09 | +0.18% | ||
| Jan 8, 3 PM | $ 5.08 | +1.87% | ||
| Jan 8, 2 PM | $ 4.99 | -2.37% | ||
| Jan 8, 1 PM | $ 5.11 | -0.41% | ||
| Jan 8, 12 PM | $ 5.13 | -0.78% | ||