Coinranking
Metis Token Historical Data
METIS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 12 PM | $2.43 | -0.11% | ||
| Aug 4, 11 AM | $2.43 | -0.10% | ||
| Aug 4, 10 AM | $2.43 | -0.41% | ||
| Aug 4, 9 AM | $2.44 | -0.41% | ||
| Aug 4, 8 AM | $2.45 | -0.91% | ||
| Aug 4, 7 AM | $2.47 | +1.41% | ||
| Aug 4, 6 AM | $2.43 | -1.44% | ||
| Aug 4, 5 AM | $2.47 | +0.05% | ||
| Aug 4, 4 AM | $2.47 | +0.38% | ||
| Aug 4, 3 AM | $2.46 | -0.71% | ||
| Aug 4, 2 AM | $2.48 | +0.37% | ||
| Aug 4, 1 AM | $2.47 | +0.14% | ||
| Aug 4, 12 AM | $2.46 | -0.45% | ||
| Aug 3, 11 PM | $2.48 | +0.29% | ||
| Aug 3, 10 PM | $2.47 | -0.78% | ||
| Aug 3, 9 PM | $2.49 | +0.12% | ||
| Aug 3, 8 PM | $2.49 | +0.35% | ||
| Aug 3, 7 PM | $2.48 | -0.09% | ||
| Aug 3, 6 PM | $2.48 | -0.02% | ||
| Aug 3, 5 PM | $2.48 | -0.18% | ||
| Aug 3, 4 PM | $2.48 | +0.29% | ||
| Aug 3, 3 PM | $2.48 | -0.09% | ||
| Aug 3, 2 PM | $2.48 | +0.14% | ||
| Aug 3, 1 PM | $2.48 | +0.48% | ||
| Aug 3, 12 PM | $2.46 | -0.03% | ||
| Aug 3, 11 AM | $2.46 | -0.11% | ||
| Aug 3, 10 AM | $2.47 | -0.19% | ||
| Aug 3, 9 AM | $2.47 | +0.03% | ||
| Aug 3, 8 AM | $2.47 | +0.54% | ||
| Aug 3, 7 AM | $2.46 | +0.26% | ||
| Aug 3, 6 AM | $2.45 | -0.89% | ||
| Aug 3, 5 AM | $2.47 | +0.14% | ||
| Aug 3, 4 AM | $2.47 | +0.15% | ||
| Aug 3, 3 AM | $2.47 | -0.99% | ||
| Aug 3, 2 AM | $2.49 | +0.84% | ||
| Aug 3, 1 AM | $2.47 | -0.11% | ||
| Aug 3, 12 AM | $2.47 | -0.70% | ||
| Aug 2, 11 PM | $2.49 | -0.12% | ||
| Aug 2, 10 PM | $2.49 | -0.23% | ||
| Aug 2, 9 PM | $2.5 | +0.15% | ||
| Aug 2, 8 PM | $2.5 | +0.21% | ||
| Aug 2, 7 PM | $2.49 | -0.11% | ||
| Aug 2, 6 PM | $2.49 | -0.36% | ||
| Aug 2, 5 PM | $2.5 | +0.12% | ||
| Aug 2, 4 PM | $2.5 | +0.35% | ||
| Aug 2, 3 PM | $2.49 | -0.40% | ||
| Aug 2, 2 PM | $2.5 | +0.74% | ||
| Aug 2, 1 PM | $2.48 | -0.71% | ||
| Aug 2, 12 PM | $2.5 | -0.07% | ||
| Aug 2, 11 AM | $2.5 | -0.04% | ||