Metis Token Historical Data

METIS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 4.43
-1.00%
$ 44.21 million $ 75.33 million
Apr 17, 10 AM $ 4.47
-6.49%
$ 44.66 million $ 67.22 million
Apr 17, 9 AM $ 4.79
+1.27%
$ 47.81 million $ 65.97 million
Apr 17, 8 AM $ 4.72
-15.37%
$ 47.16 million $ 55.41 million
Apr 17, 7 AM $ 5.6
+59.73%
$ 55.92 million $ 19.9 million
Apr 17, 6 AM $ 3.51
+5.38%
$ 35.04 million $ 7.23 million
Apr 17, 5 AM $ 3.33
+0.59%
$ 33.25 million $ 5.1 million
Apr 17, 4 AM $ 3.31
+0.08%
$ 33.05 million $ 5.03 million
Apr 17, 3 AM $ 3.31
+0.06%
$ 33.02 million $ 5.11 million
Apr 17, 2 AM $ 3.3
-2.12%
$ 33 million $ 5.09 million
Apr 17, 1 AM $ 3.37
+1.11%
$ 33.72 million $ 4.99 million
Apr 17, 12 AM $ 3.34
+0.01%
$ 33.35 million $ 4.85 million
Apr 16, 11 PM $ 3.34
+0.10%
$ 33.34 million $ 4.89 million
Apr 16, 10 PM $ 3.34
-0.19%
$ 33.33 million $ 4.87 million
Apr 16, 9 PM $ 3.34
+0.43%
$ 33.4 million $ 4.82 million
Apr 16, 8 PM $ 3.33
-0.10%
$ 33.26 million $ 4.66 million
Apr 16, 7 PM $ 3.33
-0.08%
$ 33.29 million $ 4.61 million
Apr 16, 6 PM $ 3.33
+1.06%
$ 33.32 million $ 4.74 million
Apr 16, 5 PM $ 3.3
+0.91%
$ 32.97 million $ 4.59 million
Apr 16, 4 PM $ 3.27
-0.24%
$ 32.67 million $ 4.5 million
Apr 16, 3 PM $ 3.28
+1.57%
$ 32.75 million $ 4.31 million
Apr 16, 2 PM $ 3.23
-0.98%
$ 32.24 million $ 4.29 million
Apr 16, 1 PM $ 3.26
+0.08%
$ 32.56 million $ 4.17 million
Apr 16, 12 PM $ 3.26
+0.87%
$ 32.53 million $ 3.88 million
Apr 16, 11 AM $ 3.23
+0.02%
$ 32.25 million $ 3.73 million
Apr 16, 10 AM $ 3.23
+1.93%
$ 32.24 million $ 3.43 million
Apr 16, 9 AM $ 3.17
-0.37%
$ 31.63 million $ 3.33 million
Apr 16, 8 AM $ 3.18
+0.34%
$ 31.75 million $ 3.28 million
Apr 16, 7 AM $ 3.17
-1.19%
$ 31.64 million $ 3.19 million
Apr 16, 6 AM $ 3.21
+1.33%
$ 32.03 million $ 3.09 million
Apr 16, 5 AM $ 3.16
-0.42%
$ 31.6 million $ 3.07 million
Apr 16, 4 AM $ 3.18
+0.20%
$ 31.74 million $ 3.03 million
Apr 16, 3 AM $ 3.17
+0.90%
$ 31.67 million $ 2.97 million
Apr 16, 2 AM $ 3.14
+0.48%
$ 31.39 million $ 2.95 million
Apr 16, 1 AM $ 3.13
-0.37%
$ 31.24 million $ 2.88 million
Apr 16, 12 AM $ 3.14
+1.17%
$ 31.36 million $ 2.88 million
Apr 15, 11 PM $ 3.1
-0.07%
$ 31 million $ 2.82 million
Apr 15, 10 PM $ 3.1
-0.43%
$ 31.02 million $ 2.81 million
Apr 15, 9 PM $ 3.12
-0.33%
$ 31.15 million $ 2.81 million
Apr 15, 8 PM $ 3.13
+0.21%
$ 31.26 million $ 2.84 million
Apr 15, 7 PM $ 3.12
+1.30%
$ 31.19 million $ 2.81 million
Apr 15, 6 PM $ 3.08
+0.06%
$ 30.79 million $ 2.65 million
Apr 15, 5 PM $ 3.08
+0.04%
$ 30.77 million $ 2.7 million
Apr 15, 4 PM $ 3.08
+1.35%
$ 30.76 million $ 2.71 million
Apr 15, 3 PM $ 3.04
-0.73%
$ 30.35 million $ 2.72 million
Apr 15, 2 PM $ 3.06
+0.77%
$ 30.58 million $ 2.7 million
Apr 15, 1 PM $ 3.04
-0.38%
$ 30.34 million $ 2.78 million
Apr 15, 12 PM $ 3.05
-0.66%
$ 30.46 million $ 2.83 million
Apr 15, 11 AM $ 3.07
+0.51%
$ 30.66 million $ 2.73 million
Apr 15, 10 AM $ 3.05
+0.11%
$ 30.5 million $ 2.72 million