Metis Token Historical Data

METIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 5.11
-0.41%
$ 51.02 million $ 5.84 million
Jan 8, 12 PM $ 5.13
-0.78%
$ 51.28 million $ 5.99 million
Jan 8, 11 AM $ 5.17
-0.28%
$ 51.63 million $ 6.25 million
Jan 8, 10 AM $ 5.18
+0.43%
$ 51.78 million $ 6.3 million
Jan 8, 9 AM $ 5.16
-1.34%
$ 51.56 million $ 6.23 million
Jan 8, 8 AM $ 5.23
-1.38%
$ 52.26 million $ 6.34 million
Jan 8, 7 AM $ 5.3
+1.11%
$ 52.99 million $ 6.46 million
Jan 8, 6 AM $ 5.25
-1.98%
$ 52.41 million $ 6.34 million
Jan 8, 5 AM $ 5.35
+0.36%
$ 53.46 million $ 6.39 million
Jan 8, 4 AM $ 5.33
+0.53%
$ 53.27 million $ 6.52 million
Jan 8, 3 AM $ 5.3
-1.01%
$ 52.99 million $ 6.42 million
Jan 8, 2 AM $ 5.36
-0.81%
$ 53.53 million $ 6.37 million
Jan 8, 1 AM $ 5.4
+0.56%
$ 53.97 million $ 6.44 million
Jan 8, 12 AM $ 5.37
+0.81%
$ 53.67 million $ 6.56 million
Jan 7, 11 PM $ 5.33
+0.99%
$ 53.2 million $ 6.68 million
Jan 7, 10 PM $ 5.28
+0.02%
$ 52.72 million $ 6.79 million
Jan 7, 9 PM $ 5.28
-0.06%
$ 52.71 million $ 6.92 million
Jan 7, 8 PM $ 5.28
-1.19%
$ 52.74 million $ 7.06 million
Jan 7, 7 PM $ 5.34
+0.22%
$ 53.37 million $ 7.06 million
Jan 7, 6 PM $ 5.33
-0.54%
$ 53.25 million $ 7.17 million
Jan 7, 5 PM $ 5.36
+0.64%
$ 53.55 million $ 7.23 million
Jan 7, 4 PM $ 5.33
+0.67%
$ 53.21 million $ 7.66 million
Jan 7, 3 PM $ 5.29
-1.60%
$ 52.85 million $ 8.09 million
Jan 7, 2 PM $ 5.38
-1.52%
$ 53.71 million $ 8.37 million
Jan 7, 1 PM $ 5.46
+0.07%
$ 54.54 million $ 8.47 million
Jan 7, 12 PM $ 5.46
-1.14%
$ 54.53 million $ 8.51 million
Jan 7, 11 AM $ 5.52
+0.18%
$ 55.16 million $ 8.61 million
Jan 7, 10 AM $ 5.51
+0.27%
$ 55.06 million $ 8.62 million
Jan 7, 9 AM $ 5.5
-2.04%
$ 54.91 million $ 8.74 million
Jan 7, 8 AM $ 5.61
+0.40%
$ 56.06 million $ 8.65 million
Jan 7, 7 AM $ 5.59
+1.64%
$ 55.84 million $ 8.69 million
Jan 7, 6 AM $ 5.5
-0.57%
$ 54.94 million $ 8.87 million
Jan 7, 5 AM $ 5.53
+0.39%
$ 55.25 million $ 8.87 million
Jan 7, 4 AM $ 5.51
-0.22%
$ 55.04 million $ 8.74 million
Jan 7, 3 AM $ 5.52
-0.63%
$ 55.16 million $ 8.67 million
Jan 7, 2 AM $ 5.56
+1.33%
$ 55.5 million $ 8.72 million
Jan 7, 1 AM $ 5.48
-1.12%
$ 54.78 million $ 8.76 million
Jan 7, 12 AM $ 5.54
-2.35%
$ 55.4 million $ 8.9 million
Jan 6, 11 PM $ 5.68
+1.50%
$ 56.7 million $ 8.87 million
Jan 6, 10 PM $ 5.59
-0.35%
$ 55.89 million $ 8.86 million
Jan 6, 9 PM $ 5.61
+0.86%
$ 56.09 million $ 8.76 million
Jan 6, 8 PM $ 5.57
+1.08%
$ 55.61 million $ 8.62 million
Jan 6, 7 PM $ 5.51
+0.15%
$ 55.02 million $ 8.71 million
Jan 6, 6 PM $ 5.5
+2.79%
$ 54.94 million $ 8.76 million
Jan 6, 5 PM $ 5.35
-2.54%
$ 53.45 million $ 8.71 million
Jan 6, 4 PM $ 5.49
-1.82%
$ 54.84 million $ 8.4 million
Jan 6, 3 PM $ 5.59
-1.26%
$ 55.86 million $ 7.97 million
Jan 6, 2 PM $ 5.66
+2.74%
$ 56.57 million $ 8.13 million
Jan 6, 1 PM $ 5.51
-0.46%
$ 55.07 million $ 7.23 million
Jan 6, 12 PM $ 5.54
+0.94%
$ 55.32 million $ 7 million