Metis Token Historical Data

METIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 5.51
-0.46%
$ 55.07 million $ 7.23 million
Jan 6, 12 PM $ 5.54
+0.94%
$ 55.32 million $ 7 million
Jan 6, 11 AM $ 5.49
+1.14%
$ 54.8 million $ 6.64 million
Jan 6, 10 AM $ 5.42
-0.39%
$ 54.19 million $ 6.45 million
Jan 6, 9 AM $ 5.45
-0.21%
$ 54.41 million $ 6.33 million
Jan 6, 8 AM $ 5.46
+0.59%
$ 54.52 million $ 6.2 million
Jan 6, 7 AM $ 5.42
-0.71%
$ 54.2 million $ 6.11 million
Jan 6, 6 AM $ 5.46
-0.25%
$ 54.59 million $ 5.92 million
Jan 6, 5 AM $ 5.48
-0.73%
$ 54.73 million $ 6.04 million
Jan 6, 4 AM $ 5.52
-0.23%
$ 55.13 million $ 5.99 million
Jan 6, 3 AM $ 5.53
+0.88%
$ 55.26 million $ 6.11 million
Jan 6, 2 AM $ 5.48
-0.99%
$ 54.77 million $ 6.14 million
Jan 6, 1 AM $ 5.54
+0.61%
$ 55.32 million $ 6.14 million
Jan 6, 12 AM $ 5.5
-0.13%
$ 54.98 million $ 5.93 million
Jan 5, 11 PM $ 5.51
+0.26%
$ 55.05 million $ 5.87 million
Jan 5, 10 PM $ 5.5
+0.87%
$ 54.91 million $ 5.79 million
Jan 5, 9 PM $ 5.45
-0.06%
$ 54.44 million $ 5.69 million
Jan 5, 8 PM $ 5.45
-0.03%
$ 54.46 million $ 5.81 million
Jan 5, 7 PM $ 5.45
-0.23%
$ 54.49 million $ 5.65 million
Jan 5, 6 PM $ 5.47
+1.23%
$ 54.62 million $ 5.35 million
Jan 5, 5 PM $ 5.4
+0.87%
$ 53.95 million $ 5.38 million
Jan 5, 4 PM $ 5.35
-0.41%
$ 53.49 million $ 5.45 million
Jan 5, 3 PM $ 5.38
+1.42%
$ 53.71 million $ 5.47 million
Jan 5, 2 PM $ 5.3
+1.92%
$ 52.96 million $ 5.22 million
Jan 5, 1 PM $ 5.2
-1.42%
$ 51.96 million $ 5.24 million
Jan 5, 12 PM $ 5.28
+0.42%
$ 52.71 million $ 5.27 million
Jan 5, 11 AM $ 5.25
+0.24%
$ 52.49 million $ 5.35 million
Jan 5, 10 AM $ 5.24
-0.69%
$ 52.36 million $ 5.31 million
Jan 5, 9 AM $ 5.28
-0.30%
$ 52.73 million $ 5.24 million
Jan 5, 8 AM $ 5.29
-0.54%
$ 52.89 million $ 5.27 million
Jan 5, 7 AM $ 5.32
+0.97%
$ 53.17 million $ 5.35 million
Jan 5, 6 AM $ 5.27
-0.74%
$ 52.66 million $ 5.24 million
Jan 5, 5 AM $ 5.31
-0.74%
$ 53.05 million $ 5.06 million
Jan 5, 4 AM $ 5.35
-0.72%
$ 53.45 million $ 5.05 million
Jan 5, 3 AM $ 5.39
-0.82%
$ 53.84 million $ 5.06 million
Jan 5, 2 AM $ 5.43
-0.34%
$ 54.28 million $ 5.07 million
Jan 5, 1 AM $ 5.45
+1.53%
$ 54.47 million $ 4.9 million
Jan 5, 12 AM $ 5.37
+1.41%
$ 53.63 million $ 4.78 million
Jan 4, 11 PM $ 5.29
-0.57%
$ 52.88 million $ 4.68 million
Jan 4, 10 PM $ 5.32
-0.06%
$ 53.18 million $ 4.58 million
Jan 4, 9 PM $ 5.33
-1.01%
$ 53.21 million $ 4.59 million
Jan 4, 8 PM $ 5.38
+0.28%
$ 53.75 million $ 4.55 million
Jan 4, 7 PM $ 5.37
-0.85%
$ 53.61 million $ 4.58 million
Jan 4, 6 PM $ 5.41
-0.51%
$ 54.07 million $ 4.54 million
Jan 4, 5 PM $ 5.44
+0.53%
$ 54.34 million $ 4.39 million
Jan 4, 4 PM $ 5.41
+0.28%
$ 54.06 million $ 4.12 million
Jan 4, 3 PM $ 5.4
-0.25%
$ 53.91 million $ 4.33 million
Jan 4, 2 PM $ 5.41
+0.86%
$ 54.04 million $ 4.46 million
Jan 4, 1 PM $ 5.36
+0.63%
$ 53.58 million $ 4.41 million
Jan 4, 12 PM $ 5.33
+0.27%
$ 53.25 million $ 4.29 million