Metis Token Historical Data

METIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 5.33
+0.27%
$ 53.25 million $ 4.29 million
Jan 4, 11 AM $ 5.31
-0.32%
$ 53.11 million $ 4.19 million
Jan 4, 10 AM $ 5.33
+0.73%
$ 53.27 million $ 4.21 million
Jan 4, 9 AM $ 5.29
+0.14%
$ 52.89 million $ 4.16 million
Jan 4, 8 AM $ 5.29
+0.44%
$ 52.81 million $ 4.02 million
Jan 4, 7 AM $ 5.26
-0.02%
$ 52.58 million $ 3.84 million
Jan 4, 6 AM $ 5.26
-1.07%
$ 52.59 million $ 4.06 million
Jan 4, 5 AM $ 5.32
+0.44%
$ -- $ 4.07 million
Jan 4, 4 AM $ 5.3
+0.45%
$ -- $ 4.2 million
Jan 4, 3 AM $ 5.27
+0.29%
$ -- $ 4.22 million
Jan 4, 2 AM $ 5.26
+0.35%
$ -- $ 4.17 million
Jan 4, 1 AM $ 5.24
-0.38%
$ -- $ 4.19 million
Jan 4, 12 AM $ 5.26
+0.50%
$ -- $ 4.18 million
Jan 3, 11 PM $ 5.23
+0.17%
$ 52.29 million $ 4.16 million
Jan 3, 10 PM $ 5.22
+0.54%
$ 52.19 million $ 4.25 million
Jan 3, 9 PM $ 5.2
-0.05%
$ 51.92 million $ 4.6 million
Jan 3, 8 PM $ 5.2
+0.07%
$ 51.95 million $ 4.73 million
Jan 3, 7 PM $ 5.2
+0.11%
$ 51.91 million $ 4.76 million
Jan 3, 6 PM $ 5.19
+0.35%
$ 51.85 million $ 4.82 million
Jan 3, 5 PM $ 5.17
-1.08%
$ 51.67 million $ 4.83 million
Jan 3, 4 PM $ 5.23
+1.11%
$ 52.23 million $ 4.98 million
Jan 3, 3 PM $ 5.17
-0.80%
$ 51.66 million $ 4.82 million
Jan 3, 2 PM $ 5.21
-1.07%
$ 52.07 million $ 5.2 million
Jan 3, 1 PM $ 5.27
+0.41%
$ 52.64 million $ 5.41 million
Jan 3, 12 PM $ 5.25
+0.98%
$ 52.43 million $ 5.49 million
Jan 3, 11 AM $ 5.2
-0.18%
$ 51.92 million $ 5.8 million
Jan 3, 10 AM $ 5.21
-0.31%
$ 52.01 million $ 5.9 million
Jan 3, 9 AM $ 5.22
+0.32%
$ 52.17 million $ 6 million
Jan 3, 8 AM $ 5.21
+0.38%
$ 52 million $ 6.08 million
Jan 3, 7 AM $ 5.19
-1.60%
$ 51.81 million $ 5.99 million
Jan 3, 6 AM $ 5.27
-0.39%
$ 52.65 million $ 5.82 million
Jan 3, 5 AM $ 5.29
-0.91%
$ 52.85 million $ 5.79 million
Jan 3, 4 AM $ 5.34
-0.85%
$ 53.34 million $ 5.68 million
Jan 3, 3 AM $ 5.38
+1.04%
$ 53.79 million $ 5.4 million
Jan 3, 2 AM $ 5.33
+0.11%
$ 53.24 million $ 5.37 million
Jan 3, 1 AM $ 5.32
+0.27%
$ 53.18 million $ 5.53 million
Jan 3, 12 AM $ 5.31
+0.37%
$ 53.04 million $ 5.49 million
Jan 2, 11 PM $ 5.29
-0.18%
$ 52.84 million $ 5.47 million
Jan 2, 10 PM $ 5.3
+0.96%
$ 52.94 million $ 5.4 million
Jan 2, 9 PM $ 5.25
+0.75%
$ 52.43 million $ 5 million
Jan 2, 8 PM $ 5.21
-0.13%
$ 52.04 million $ 4.86 million
Jan 2, 7 PM $ 5.22
+0.74%
$ 52.11 million $ 4.89 million
Jan 2, 6 PM $ 5.18
+0.04%
$ 51.73 million $ 4.94 million
Jan 2, 5 PM $ 5.18
-0.16%
$ 51.71 million $ 4.96 million
Jan 2, 4 PM $ 5.18
+1.00%
$ 51.78 million $ 5.07 million
Jan 2, 3 PM $ 5.13
+0.40%
$ 51.28 million $ 5.23 million
Jan 2, 2 PM $ 5.11
+0.59%
$ 51.07 million $ 6.95 million
Jan 2, 1 PM $ 5.08
-0.49%
$ 50.78 million $ 8.15 million
Jan 2, 12 PM $ 5.11
+0.63%
$ 51.02 million $ 8.39 million
Jan 2, 11 AM $ 5.07
-0.65%
$ 50.7 million $ 8.12 million