Metis Token Historical Data

METIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 5.11
+0.63%
$ 51.02 million $ 8.39 million
Jan 2, 11 AM $ 5.07
-0.65%
$ 50.7 million $ 8.12 million
Jan 2, 10 AM $ 5.11
+0.14%
$ 51.04 million $ 8 million
Jan 2, 9 AM $ 5.1
+1.02%
$ 50.97 million $ 7.84 million
Jan 2, 8 AM $ 5.05
+0.06%
$ 50.45 million $ 7.73 million
Jan 2, 7 AM $ 5.05
-0.73%
$ 50.42 million $ 7.72 million
Jan 2, 6 AM $ 5.08
-0.08%
$ 50.79 million $ 7.63 million
Jan 2, 5 AM $ 5.09
+0.22%
$ 50.83 million $ 7.59 million
Jan 2, 4 AM $ 5.08
-0.53%
$ 50.72 million $ 7.53 million
Jan 2, 3 AM $ 5.1
+0.36%
$ 50.99 million $ 7.5 million
Jan 2, 2 AM $ 5.09
-0.30%
$ 50.81 million $ 7.42 million
Jan 2, 1 AM $ 5.1
-0.26%
$ 50.96 million $ 7.23 million
Jan 2, 12 AM $ 5.11
-0.27%
$ 51.09 million $ 7.25 million
Jan 1, 11 PM $ 5.13
-0.15%
$ 51.23 million $ 7.28 million
Jan 1, 10 PM $ 5.14
-0.13%
$ 51.31 million $ 7.23 million
Jan 1, 9 PM $ 5.14
-0.78%
$ 51.37 million $ 7.17 million
Jan 1, 8 PM $ 5.18
-0.78%
$ 51.77 million $ 7.27 million
Jan 1, 7 PM $ 5.22
+1.07%
$ 52.18 million $ 7.24 million
Jan 1, 6 PM $ 5.17
-0.05%
$ 51.63 million $ 7.15 million
Jan 1, 5 PM $ 5.17
-0.31%
$ 51.66 million $ 7.13 million
Jan 1, 4 PM $ 5.19
+0.49%
$ 51.82 million $ 6.85 million
Jan 1, 3 PM $ 5.16
-0.08%
$ 51.57 million $ 6.99 million
Jan 1, 2 PM $ 5.17
+0.20%
$ 51.61 million $ 6.14 million
Jan 1, 1 PM $ 5.15
+1.05%
$ 51.49 million $ 6.11 million
Jan 1, 12 PM $ 5.1
+0.52%
$ 50.96 million $ 5.82 million
Jan 1, 11 AM $ 5.07
+0.10%
$ 50.69 million $ 5.9 million
Jan 1, 10 AM $ 5.07
+0.29%
$ 50.64 million $ 5.96 million
Jan 1, 9 AM $ 5.05
+0.21%
$ 50.49 million $ 6.01 million
Jan 1, 8 AM $ 5.04
+0.33%
$ 50.38 million $ 6.68 million
Jan 1, 7 AM $ 5.03
+0.10%
$ 50.22 million $ 6.78 million
Jan 1, 6 AM $ 5.02
-0.27%
$ 50.16 million $ 6.83 million
Jan 1, 5 AM $ 5.03
+0.43%
$ 50.3 million $ 6.84 million
Jan 1, 4 AM $ 5.01
-0.25%
$ 50.08 million $ 6.88 million
Jan 1, 3 AM $ 5.03
+0.14%
$ 50.21 million $ 6.87 million
Jan 1, 2 AM $ 5.02
+0.13%
$ 50.13 million $ 6.87 million
Jan 1, 1 AM $ 5.01
+0.42%
$ 50.07 million $ 6.95 million
Jan 1, 12 AM $ 4.99
-0.56%
$ 49.86 million $ 6.9 million
Dec 31, 11 PM $ 5.02
-0.25%
$ 50.14 million $ 6.89 million
Dec 31, 10 PM $ 5.03
+0.36%
$ 50.23 million $ 6.89 million
Dec 31, 9 PM $ 5.01
+0.87%
$ 50.09 million $ 6.86 million
Dec 31, 8 PM $ 4.97
+0.71%
$ 49.66 million $ 6.66 million
Dec 31, 7 PM $ 4.93
+0.74%
$ 49.3 million $ 6.69 million
Dec 31, 6 PM $ 4.9
+0.94%
$ 48.94 million $ 6.72 million
Dec 31, 5 PM $ 4.85
-0.49%
$ 48.47 million $ 6.72 million
Dec 31, 4 PM $ 4.88
-1.82%
$ 48.72 million $ 6.65 million
Dec 31, 3 PM $ 4.97
-2.04%
$ 49.62 million $ 6.13 million
Dec 31, 2 PM $ 5.07
-0.54%
$ 50.66 million $ 6.27 million
Dec 31, 1 PM $ 5.1
-0.27%
$ 50.93 million $ 6.23 million
Dec 31, 12 PM $ 5.11
+0.67%
$ 51.07 million $ 6.15 million
Dec 31, 11 AM $ 5.08
+0.27%
$ 50.75 million $ 5.8 million