Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $2.73
+0.11%
$27.27 million $2.27 million
Jul 27, 4 AM $2.73
-0.54%
$27.24 million $2.25 million
Jul 27, 3 AM $2.74
-0.58%
$27.39 million $2.25 million
Jul 27, 2 AM $2.76
+0.77%
$27.55 million $2.2 million
Jul 27, 1 AM $2.74
-0.10%
$27.34 million $2.18 million
Jul 27, 12 AM $2.74
+0.16%
$27.37 million $2.17 million
Jul 26, 11 PM $2.73
+0.31%
$27.32 million $2.15 million
Jul 26, 10 PM $2.73
+0.93%
$27.24 million $2.14 million
Jul 26, 9 PM $2.7
+0.53%
$26.99 million $2.1 million
Jul 26, 8 PM $2.69
-0.02%
$26.84 million $2.11 million
Jul 26, 7 PM $2.69
+0.05%
$26.85 million $2.1 million
Jul 26, 6 PM $2.69
-0.26%
$26.84 million $2.1 million
Jul 26, 5 PM $2.69
-0.27%
$26.91 million $2.11 million
Jul 26, 4 PM $2.7
-0.01%
$26.98 million $2.12 million
Jul 26, 3 PM $2.7
+0.61%
$26.98 million $2.14 million
Jul 26, 2 PM $2.68
-0.09%
$26.82 million $2.12 million
Jul 26, 1 PM $2.69
-0.21%
$26.84 million $2.1 million
Jul 26, 12 PM $2.69
-0.34%
$26.9 million $2.13 million
Jul 26, 11 AM $2.7
+0.10%
$26.99 million $2.11 million
Jul 26, 10 AM $2.7
+0.23%
$26.96 million $2.09 million
Jul 26, 9 AM $2.69
-0.20%
$26.9 million $2.1 million
Jul 26, 8 AM $2.7
-0.05%
$26.95 million $2.11 million
Jul 26, 7 AM $2.7
-0.04%
$26.97 million $2.1 million
Jul 26, 6 AM $2.7
+0.13%
$26.98 million $2.08 million
Jul 26, 5 AM $2.7
+0.12%
$26.94 million $2.07 million
Jul 26, 4 AM $2.69
+0.11%
$26.91 million $2.07 million
Jul 26, 3 AM $2.69
+0.13%
$26.88 million $2.06 million
Jul 26, 2 AM $2.69
+0.00%
$26.85 million $2.04 million
Jul 26, 1 AM $2.69
-0.05%
$26.85 million $2.02 million
Jul 26, 12 AM $2.69
+0.20%
$26.86 million $2.03 million
Jul 25, 11 PM $2.68
-0.17%
$26.81 million $2.04 million
Jul 25, 10 PM $2.69
-0.02%
$26.85 million $2 million
Jul 25, 9 PM $2.69
+0.17%
$26.86 million $2.01 million
Jul 25, 8 PM $2.68
-0.23%
$26.81 million $2.06 million
Jul 25, 7 PM $2.69
+0.38%
$26.87 million $2.04 million
Jul 25, 6 PM $2.68
-0.27%
$26.77 million $2.05 million
Jul 25, 5 PM $2.69
+0.19%
$26.84 million $2.03 million
Jul 25, 4 PM $2.68
-0.14%
$26.79 million $2.04 million
Jul 25, 3 PM $2.69
+0.50%
$26.83 million $2.04 million
Jul 25, 2 PM $2.67
-0.05%
$26.69 million $2.06 million
Jul 25, 1 PM $2.67
+0.57%
$26.71 million $2.1 million
Jul 25, 12 PM $2.66
+0.34%
$26.56 million $2.12 million
Jul 25, 11 AM $2.65
-0.43%
$26.47 million $2.12 million
Jul 25, 10 AM $2.66
-0.04%
$26.58 million $2.11 million
Jul 25, 9 AM $2.66
+0.34%
$26.59 million $2.1 million
Jul 25, 8 AM $2.65
+0.12%
$26.5 million $2.08 million
Jul 25, 7 AM $2.65
+0.01%
$26.47 million $2.08 million
Jul 25, 6 AM $2.65
-0.26%
$26.47 million $2.08 million
Jul 25, 5 AM $2.66
-0.16%
$26.54 million $2.08 million
Jul 25, 4 AM $2.66
-0.01%
$26.58 million $2.08 million