Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $2.66
-0.17%
$26.58 million $2.07 million
Jul 25, 2 AM $2.66
+0.15%
$26.63 million $2.08 million
Jul 25, 1 AM $2.66
-0.12%
$26.59 million $2.11 million
Jul 25, 12 AM $2.66
+0.06%
$26.62 million $2.1 million
Jul 24, 11 PM $2.66
+0.19%
$26.6 million $2.15 million
Jul 24, 10 PM $2.66
-0.01%
$26.55 million $2.16 million
Jul 24, 9 PM $2.66
-0.24%
$26.55 million $2.15 million
Jul 24, 8 PM $2.66
-0.42%
$26.62 million $2.15 million
Jul 24, 7 PM $2.68
+0.00%
$26.73 million $2.14 million
Jul 24, 6 PM $2.68
-0.29%
$26.73 million $2.16 million
Jul 24, 5 PM $2.68
+0.14%
$26.81 million $2.19 million
Jul 24, 4 PM $2.68
-0.05%
$26.77 million $2.27 million
Jul 24, 3 PM $2.68
+0.14%
$26.78 million $2.3 million
Jul 24, 2 PM $2.68
+0.35%
$26.74 million $2.28 million
Jul 24, 1 PM $2.67
-1.17%
$26.65 million $2.25 million
Jul 24, 12 PM $2.7
-0.40%
$26.97 million $2.22 million
Jul 24, 11 AM $2.71
+0.12%
$27.08 million $2.23 million
Jul 24, 10 AM $2.71
-0.62%
$27.04 million $2.27 million
Jul 24, 9 AM $2.72
-0.03%
$27.21 million $2.3 million
Jul 24, 8 AM $2.72
+0.07%
$27.22 million $2.31 million
Jul 24, 7 AM $2.72
+0.07%
$27.2 million $2.33 million
Jul 24, 6 AM $2.72
+0.11%
$27.18 million $2.33 million
Jul 24, 5 AM $2.72
+0.20%
$27.15 million $2.35 million
Jul 24, 4 AM $2.71
-0.43%
$27.1 million $2.36 million
Jul 24, 3 AM $2.72
+0.60%
$27.21 million $2.38 million
Jul 24, 2 AM $2.71
-0.18%
$27.05 million $2.38 million
Jul 24, 1 AM $2.71
+0.75%
$27.1 million $2.35 million
Jul 24, 12 AM $2.69
-0.75%
$26.9 million $2.33 million
Jul 23, 11 PM $2.71
-0.04%
$27.1 million $2.27 million
Jul 23, 10 PM $2.71
+0.31%
$27.11 million $2.25 million
Jul 23, 9 PM $2.71
-0.20%
$27.03 million $2.24 million
Jul 23, 8 PM $2.71
+0.63%
$27.08 million $2.25 million
Jul 23, 7 PM $2.69
-0.46%
$26.91 million $2.23 million
Jul 23, 6 PM $2.71
-0.11%
$27.04 million $2.22 million
Jul 23, 5 PM $2.71
-0.98%
$27.05 million $2.2 million
Jul 23, 4 PM $2.73
-0.56%
$27.32 million $2.21 million
Jul 23, 3 PM $2.75
-0.02%
$27.47 million $2.19 million
Jul 23, 2 PM $2.75
+0.04%
$27.48 million $2.17 million
Jul 23, 1 PM $2.75
-0.36%
$27.47 million $2.15 million
Jul 23, 12 PM $2.76
-0.49%
$27.57 million $2.14 million
Jul 23, 11 AM $2.77
-0.40%
$27.7 million $2.12 million
Jul 23, 10 AM $2.78
+0.68%
$27.82 million $2.08 million
Jul 23, 9 AM $2.77
+0.02%
$27.63 million $2.04 million
Jul 23, 8 AM $2.76
-0.15%
$27.62 million $2.02 million
Jul 23, 7 AM $2.77
-0.49%
$27.66 million $2 million
Jul 23, 6 AM $2.78
+0.59%
$27.8 million $1.98 million
Jul 23, 5 AM $2.77
-0.14%
$27.64 million $1.98 million
Jul 23, 4 AM $2.77
+0.22%
$27.67 million $2.05 million
Jul 23, 3 AM $2.76
-0.23%
$27.61 million $2.05 million
Jul 23, 2 AM $2.77
-0.37%
$27.68 million $2.05 million