Metis Token Historical Data

METIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 5.11
+0.67%
$ 51.07 million $ 6.15 million
Dec 31, 11 AM $ 5.08
+0.27%
$ 50.75 million $ 5.8 million
Dec 31, 10 AM $ 5.06
-0.02%
$ 50.59 million $ 5.72 million
Dec 31, 9 AM $ 5.06
+1.32%
$ 50.6 million $ 5.71 million
Dec 31, 8 AM $ 5
-0.81%
$ 49.95 million $ 5.03 million
Dec 31, 7 AM $ 5.04
-0.08%
$ 50.35 million $ 4.96 million
Dec 31, 6 AM $ 5.04
-0.07%
$ 50.39 million $ 4.98 million
Dec 31, 5 AM $ 5.05
-0.16%
$ 50.43 million $ 4.98 million
Dec 31, 4 AM $ 5.06
-0.09%
$ 50.51 million $ 4.98 million
Dec 31, 3 AM $ 5.06
-0.42%
$ 50.56 million $ 5.04 million
Dec 31, 2 AM $ 5.08
-0.08%
$ 50.77 million $ 5.28 million
Dec 31, 1 AM $ 5.09
+0.22%
$ 50.81 million $ 5.31 million
Dec 31, 12 AM $ 5.07
-0.22%
$ 50.69 million $ 5.31 million
Dec 30, 11 PM $ 5.08
+0.45%
$ 50.8 million $ 5.29 million
Dec 30, 10 PM $ 5.06
+0.04%
$ 50.58 million $ 5.32 million
Dec 30, 9 PM $ 5.06
-0.02%
$ 50.56 million $ 5.37 million
Dec 30, 8 PM $ 5.06
-0.04%
$ 50.56 million $ 5.43 million
Dec 30, 7 PM $ 5.06
+0.17%
$ 50.58 million $ 5.48 million
Dec 30, 6 PM $ 5.05
-0.19%
$ 50.5 million $ 5.46 million
Dec 30, 5 PM $ 5.06
-0.75%
$ 50.6 million $ 5.5 million
Dec 30, 4 PM $ 5.1
-1.11%
$ 50.98 million $ 5.46 million
Dec 30, 3 PM $ 5.16
-0.12%
$ 51.55 million $ 5.46 million
Dec 30, 2 PM $ 5.17
-0.02%
$ 51.61 million $ 5.4 million
Dec 30, 1 PM $ 5.17
-0.02%
$ 51.62 million $ 5.47 million
Dec 30, 12 PM $ 5.17
-0.34%
$ 51.63 million $ 5.59 million
Dec 30, 11 AM $ 5.19
-0.26%
$ 51.79 million $ 5.81 million
Dec 30, 10 AM $ 5.2
+0.19%
$ 51.94 million $ 5.85 million
Dec 30, 9 AM $ 5.19
+0.60%
$ 51.84 million $ 5.95 million
Dec 30, 8 AM $ 5.16
+0.17%
$ 51.64 million $ 6.44 million
Dec 30, 7 AM $ 5.15
-0.34%
$ 51.48 million $ 6.5 million
Dec 30, 6 AM $ 5.17
+0.95%
$ 51.66 million $ 6.55 million
Dec 30, 5 AM $ 5.12
-0.30%
$ 51.17 million $ 6.58 million
Dec 30, 4 AM $ 5.14
-1.64%
$ 51.32 million $ 6.63 million
Dec 30, 3 AM $ 5.22
+2.79%
$ 52.18 million $ 6.81 million
Dec 30, 2 AM $ 5.08
-0.06%
$ 50.76 million $ 6.6 million
Dec 30, 1 AM $ 5.08
-0.61%
$ 50.79 million $ 6.76 million
Dec 30, 12 AM $ 5.12
+0.31%
$ 51.09 million $ 6.86 million
Dec 29, 11 PM $ 5.1
-0.52%
$ 50.95 million $ 7.05 million
Dec 29, 10 PM $ 5.13
-0.05%
$ 51.21 million $ 7.08 million
Dec 29, 9 PM $ 5.13
-0.13%
$ 51.24 million $ 7.26 million
Dec 29, 8 PM $ 5.14
-0.43%
$ 51.31 million $ 7.31 million
Dec 29, 7 PM $ 5.16
-0.16%
$ 51.53 million $ 7.23 million
Dec 29, 6 PM $ 5.17
-0.94%
$ 51.61 million $ 7.3 million
Dec 29, 5 PM $ 5.21
+0.52%
$ 52.1 million $ 7.47 million
Dec 29, 4 PM $ 5.19
-1.74%
$ 51.83 million $ 7.65 million
Dec 29, 3 PM $ 5.28
-0.02%
$ 52.75 million $ 7.8 million
Dec 29, 2 PM $ 5.28
+0.70%
$ 52.76 million $ 8.31 million
Dec 29, 1 PM $ 5.24
-0.38%
$ 52.39 million $ 8.69 million
Dec 29, 12 PM $ 5.26
-1.07%
$ 52.6 million $ 11.03 million
Dec 29, 11 AM $ 5.32
+0.17%
$ 53.16 million $ 13.81 million