Metis Token Historical Data

METIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 5.32
+0.17%
$ 53.16 million $ 13.81 million
Dec 29, 10 AM $ 5.31
-0.04%
$ 53.06 million $ 14.89 million
Dec 29, 9 AM $ 5.31
-0.95%
$ 53.1 million $ 14.84 million
Dec 29, 8 AM $ 5.36
-0.74%
$ 53.6 million $ 14.35 million
Dec 29, 7 AM $ 5.4
-0.49%
$ 54 million $ 14.2 million
Dec 29, 6 AM $ 5.43
-0.87%
$ 54.27 million $ 14.15 million
Dec 29, 5 AM $ 5.48
-0.20%
$ 54.74 million $ 14.05 million
Dec 29, 4 AM $ 5.49
+0.04%
$ 54.88 million $ 13.97 million
Dec 29, 3 AM $ 5.49
+1.10%
$ 54.85 million $ 13.67 million
Dec 29, 2 AM $ 5.43
+0.30%
$ 54.26 million $ 13.56 million
Dec 29, 1 AM $ 5.41
-0.13%
$ 54.09 million $ 13.38 million
Dec 29, 12 AM $ 5.42
+0.78%
$ 54.16 million $ 13.21 million
Dec 28, 11 PM $ 5.38
-0.47%
$ 53.74 million $ 13.11 million
Dec 28, 10 PM $ 5.4
+0.03%
$ 53.99 million $ 13.09 million
Dec 28, 9 PM $ 5.4
-0.91%
$ 53.98 million $ 12.95 million
Dec 28, 8 PM $ 5.45
-0.35%
$ 54.47 million $ 12.83 million
Dec 28, 7 PM $ 5.47
+0.59%
$ 54.66 million $ 12.84 million
Dec 28, 6 PM $ 5.44
+0.26%
$ 54.34 million $ 12.74 million
Dec 28, 5 PM $ 5.43
+0.37%
$ 54.2 million $ 12.47 million
Dec 28, 4 PM $ 5.41
-0.29%
$ 54 million $ 12.32 million
Dec 28, 3 PM $ 5.42
+1.16%
$ 54.16 million $ 12.08 million
Dec 28, 2 PM $ 5.36
-1.01%
$ 53.54 million $ 11.81 million
Dec 28, 1 PM $ 5.41
+3.78%
$ 54.09 million $ 11.42 million
Dec 28, 12 PM $ 5.22
-8.19%
$ 52.12 million $ 8.8 million
Dec 28, 11 AM $ 5.68
-3.82%
$ 56.79 million $ 5.84 million
Dec 28, 10 AM $ 5.91
-0.08%
$ 59.04 million $ 4.75 million
Dec 28, 9 AM $ 5.91
-0.24%
$ 59.09 million $ 4.74 million
Dec 28, 8 AM $ 5.93
-0.07%
$ 59.24 million $ 4.85 million
Dec 28, 7 AM $ 5.93
-0.01%
$ 59.28 million $ 4.89 million
Dec 28, 6 AM $ 5.93
-0.10%
$ 59.28 million $ 4.85 million
Dec 28, 5 AM $ 5.94
+0.15%
$ 59.34 million $ 4.84 million
Dec 28, 4 AM $ 5.93
+0.01%
$ 59.26 million $ 5.07 million
Dec 28, 3 AM $ 5.93
-0.12%
$ 59.25 million $ 5.05 million
Dec 28, 2 AM $ 5.94
+0.67%
$ 59.32 million $ 5.07 million
Dec 28, 1 AM $ 5.9
-0.07%
$ 58.93 million $ 5.04 million
Dec 28, 12 AM $ 5.9
-1.01%
$ 58.97 million $ 5.11 million
Dec 27, 11 PM $ 5.96
+0.76%
$ 59.57 million $ 5.04 million
Dec 27, 10 PM $ 5.92
+0.15%
$ 59.12 million $ 5.02 million
Dec 27, 9 PM $ 5.91
+0.49%
$ 59.03 million $ 4.97 million
Dec 27, 8 PM $ 5.88
-0.47%
$ 58.74 million $ 4.96 million
Dec 27, 7 PM $ 5.91
-0.23%
$ 59.01 million $ 5.1 million
Dec 27, 6 PM $ 5.92
-0.01%
$ 59.14 million $ 5.06 million
Dec 27, 5 PM $ 5.92
+0.20%
$ 59.15 million $ 5.14 million
Dec 27, 4 PM $ 5.91
+0.17%
$ 59.03 million $ 5.28 million
Dec 27, 3 PM $ 5.9
-0.31%
$ 58.93 million $ 5.48 million
Dec 27, 2 PM $ 5.92
-0.02%
$ 59.11 million $ 5.79 million
Dec 27, 1 PM $ 5.92
-0.35%
$ 59.13 million $ 5.78 million
Dec 27, 12 PM $ 5.94
-0.25%
$ 59.34 million $ 5.94 million
Dec 27, 11 AM $ 5.95
+0.77%
$ 59.49 million $ 6.07 million
Dec 27, 10 AM $ 5.91
-0.22%
$ 59.03 million $ 6.06 million