Metis Token Historical Data

METIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 5.95
+0.77%
$ 59.49 million $ 6.07 million
Dec 27, 10 AM $ 5.91
-0.22%
$ 59.03 million $ 6.06 million
Dec 27, 9 AM $ 5.92
-0.58%
$ 59.18 million $ 6.13 million
Dec 27, 8 AM $ 5.96
-0.35%
$ 59.53 million $ 6.41 million
Dec 27, 7 AM $ 5.98
-0.03%
$ 59.74 million $ 6.94 million
Dec 27, 6 AM $ 5.98
-0.32%
$ 59.76 million $ 7.36 million
Dec 27, 5 AM $ 6
-0.35%
$ 59.98 million $ 7.77 million
Dec 27, 4 AM $ 6.02
-0.38%
$ 60.19 million $ 7.7 million
Dec 27, 3 AM $ 6.05
-0.35%
$ 60.42 million $ 7.78 million
Dec 27, 2 AM $ 6.07
-0.45%
$ 60.63 million $ 7.8 million
Dec 27, 1 AM $ 6.1
+0.45%
$ 60.9 million $ 7.98 million
Dec 27, 12 AM $ 6.07
-0.98%
$ 60.63 million $ 8.03 million
Dec 26, 11 PM $ 6.13
-0.03%
$ 61.23 million $ 8.1 million
Dec 26, 10 PM $ 6.13
+0.33%
$ 61.25 million $ 8.24 million
Dec 26, 9 PM $ 6.11
-0.46%
$ 61.15 million $ 8.39 million
Dec 26, 8 PM $ 6.14
-0.17%
$ 61.34 million $ 8.42 million
Dec 26, 7 PM $ 6.15
+0.71%
$ 61.4 million $ 8.35 million
Dec 26, 6 PM $ 6.11
-0.44%
$ 61.01 million $ 8.42 million
Dec 26, 5 PM $ 6.13
-1.96%
$ 61.28 million $ 8.43 million
Dec 26, 4 PM $ 6.26
+3.19%
$ 62.5 million $ 8.29 million
Dec 26, 3 PM $ 6.06
+0.00%
$ 60.57 million $ 8.35 million
Dec 26, 2 PM $ 6.06
+0.24%
$ 60.57 million $ 9.13 million
Dec 26, 1 PM $ 6.05
-1.28%
$ 60.42 million $ 9.28 million
Dec 26, 12 PM $ 6.13
-0.64%
$ 61.21 million $ 9.48 million
Dec 26, 11 AM $ 6.17
-1.32%
$ 61.58 million $ 9.85 million
Dec 26, 10 AM $ 6.25
-1.07%
$ 62.43 million $ 10.25 million
Dec 26, 9 AM $ 6.32
-0.95%
$ 63.1 million $ 10.63 million
Dec 26, 8 AM $ 6.38
+0.31%
$ 63.71 million $ 10.76 million
Dec 26, 7 AM $ 6.36
+2.96%
$ 63.52 million $ 10.93 million
Dec 26, 6 AM $ 6.17
+1.31%
$ 61.69 million $ 11.28 million
Dec 26, 5 AM $ 6.09
+1.93%
$ 60.89 million $ 11.99 million
Dec 26, 4 AM $ 5.98
-0.14%
$ 59.74 million $ 12.79 million
Dec 26, 3 AM $ 5.99
+0.27%
$ 59.82 million $ 13.59 million
Dec 26, 2 AM $ 5.97
+2.58%
$ 59.66 million $ 14.79 million
Dec 26, 1 AM $ 5.82
+0.44%
$ 58.16 million $ 15.72 million
Dec 26, 12 AM $ 5.8
-0.21%
$ 57.91 million $ 16.52 million
Dec 25, 11 PM $ 5.81
-0.60%
$ 58.03 million $ 20.67 million
Dec 25, 10 PM $ 5.84
-1.96%
$ 58.38 million $ 25.71 million
Dec 25, 9 PM $ 5.96
+0.06%
$ 59.55 million $ 32.53 million
Dec 25, 8 PM $ 5.96
-0.64%
$ 59.51 million $ 35.23 million
Dec 25, 7 PM $ 6
-0.08%
$ 59.9 million $ 36.65 million
Dec 25, 6 PM $ 6
+0.24%
$ 59.95 million $ 36.51 million
Dec 25, 5 PM $ 5.99
+0.08%
$ 59.8 million $ 36.4 million
Dec 25, 4 PM $ 5.98
-1.71%
$ 59.76 million $ 36.23 million
Dec 25, 3 PM $ 6.09
+0.24%
$ 60.82 million $ 35.97 million
Dec 25, 2 PM $ 6.07
-1.45%
$ 60.65 million $ 40.01 million
Dec 25, 1 PM $ 6.16
-1.24%
$ 61.55 million $ 39.95 million
Dec 25, 12 PM $ 6.24
-1.91%
$ 62.32 million $ 39.62 million
Dec 25, 11 AM $ 6.36
+0.24%
$ 63.54 million $ 39.15 million
Dec 25, 10 AM $ 6.34
-2.17%
$ 63.39 million $ 38.56 million