Metis Token Historical Data

METIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 6.34
-2.17%
$ 63.39 million $ 38.56 million
Dec 25, 9 AM $ 6.49
+2.35%
$ 64.79 million $ 38.08 million
Dec 25, 8 AM $ 6.34
-1.53%
$ 63.19 million $ 37.18 million
Dec 25, 7 AM $ 6.43
-1.39%
$ 64.29 million $ 36.28 million
Dec 25, 6 AM $ 6.52
-2.13%
$ 65.17 million $ 35.13 million
Dec 25, 5 AM $ 6.67
+3.44%
$ 66.61 million $ 33.57 million
Dec 25, 4 AM $ 6.44
-0.98%
$ 64.39 million $ 31.86 million
Dec 25, 3 AM $ 6.51
-0.48%
$ 65.03 million $ 30.78 million
Dec 25, 2 AM $ 6.54
+3.58%
$ 65.58 million $ 29.31 million
Dec 25, 1 AM $ 6.31
+1.62%
$ 63.09 million $ 25.73 million
Dec 25, 12 AM $ 6.21
-6.75%
$ 62.08 million $ 25.48 million
Dec 24, 11 PM $ 6.66
+5.88%
$ 66.68 million $ 21.69 million
Dec 24, 10 PM $ 6.29
+4.81%
$ 62.88 million $ 15.39 million
Dec 24, 9 PM $ 6
+4.83%
$ 59.92 million $ 7.93 million
Dec 24, 8 PM $ 5.72
+3.21%
$ 57.16 million $ 4.95 million
Dec 24, 7 PM $ 5.54
+0.71%
$ 55.39 million $ 3.38 million
Dec 24, 6 PM $ 5.5
+0.99%
$ 55 million $ 3.41 million
Dec 24, 5 PM $ 5.45
-0.29%
$ 54.46 million $ 3.45 million
Dec 24, 4 PM $ 5.47
+0.71%
$ 54.62 million $ 3.53 million
Dec 24, 3 PM $ 5.43
-0.88%
$ 54.23 million $ 3.47 million
Dec 24, 2 PM $ 5.48
+2.44%
$ 54.71 million $ 3.27 million
Dec 24, 1 PM $ 5.35
-0.15%
$ 53.41 million $ 3.11 million
Dec 24, 12 PM $ 5.35
+0.71%
$ 53.49 million $ 3.17 million
Dec 24, 11 AM $ 5.32
-0.27%
$ 53.13 million $ 3.16 million
Dec 24, 10 AM $ 5.33
+0.16%
$ 53.26 million $ 3.14 million
Dec 24, 9 AM $ 5.32
+0.87%
$ 53.18 million $ 3.16 million
Dec 24, 8 AM $ 5.28
-0.63%
$ 52.72 million $ 3.1 million
Dec 24, 7 AM $ 5.31
+0.15%
$ 53.08 million $ 3.07 million
Dec 24, 6 AM $ 5.3
+0.54%
$ 52.97 million $ 3.07 million
Dec 24, 5 AM $ 5.27
-0.89%
$ 52.69 million $ 3.08 million
Dec 24, 4 AM $ 5.32
-0.24%
$ 53.16 million $ 3.04 million
Dec 24, 3 AM $ 5.33
+0.04%
$ 53.29 million $ 2.97 million
Dec 24, 2 AM $ 5.33
-1.68%
$ 53.27 million $ 3 million
Dec 24, 1 AM $ 5.42
+0.18%
$ 54.18 million $ 2.98 million
Dec 24, 12 AM $ 5.41
+0.10%
$ 54.08 million $ 2.96 million
Dec 23, 11 PM $ 5.41
-0.01%
$ 54.03 million $ 2.97 million
Dec 23, 10 PM $ 5.41
-0.20%
$ 54.03 million $ 2.94 million
Dec 23, 9 PM $ 5.42
+0.17%
$ 54.14 million $ 2.97 million
Dec 23, 8 PM $ 5.41
+0.55%
$ 54.05 million $ 3 million
Dec 23, 7 PM $ 5.38
-0.31%
$ 53.75 million $ 3.13 million
Dec 23, 6 PM $ 5.4
+1.45%
$ 53.92 million $ 3.16 million
Dec 23, 5 PM $ 5.32
-0.56%
$ 53.14 million $ 3.11 million
Dec 23, 4 PM $ 5.35
+1.46%
$ 53.44 million $ 3.07 million
Dec 23, 3 PM $ 5.27
+0.22%
$ 52.67 million $ 3.02 million
Dec 23, 2 PM $ 5.26
-0.98%
$ 52.54 million $ 3.04 million
Dec 23, 1 PM $ 5.31
-0.70%
$ 53.06 million $ 3.09 million
Dec 23, 12 PM $ 5.35
-0.20%
$ 53.43 million $ 3.07 million
Dec 23, 11 AM $ 5.36
-0.18%
$ 53.54 million $ 3.07 million
Dec 23, 10 AM $ 5.37
-0.04%
$ 53.63 million $ 3.11 million
Dec 23, 9 AM $ 5.37
-0.03%
$ 53.65 million $ 3.08 million