Metis Token Historical Data

METIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 5.37
-0.04%
$ 53.63 million $ 3.11 million
Dec 23, 9 AM $ 5.37
-0.03%
$ 53.65 million $ 3.08 million
Dec 23, 8 AM $ 5.37
+0.64%
$ 53.67 million $ 3.1 million
Dec 23, 7 AM $ 5.34
+0.04%
$ 53.33 million $ 3.12 million
Dec 23, 6 AM $ 5.34
+0.09%
$ 53.3 million $ 3.1 million
Dec 23, 5 AM $ 5.33
-0.57%
$ 53.26 million $ 3.04 million
Dec 23, 4 AM $ 5.36
-0.45%
$ 53.56 million $ 3 million
Dec 23, 3 AM $ 5.38
+0.02%
$ 53.8 million $ 3 million
Dec 23, 2 AM $ 5.38
-1.19%
$ 53.79 million $ 2.96 million
Dec 23, 1 AM $ 5.45
-0.03%
$ 54.44 million $ 3 million
Dec 23, 12 AM $ 5.45
+0.43%
$ 54.45 million $ 3.03 million
Dec 22, 11 PM $ 5.43
+0.16%
$ 54.21 million $ 3.17 million
Dec 22, 10 PM $ 5.42
+0.63%
$ 54.13 million $ 3.19 million
Dec 22, 9 PM $ 5.38
+0.35%
$ 53.8 million $ 3.15 million
Dec 22, 8 PM $ 5.37
-0.41%
$ 53.61 million $ 3.13 million
Dec 22, 7 PM $ 5.39
-1.44%
$ 53.83 million $ 2.86 million
Dec 22, 6 PM $ 5.47
-0.22%
$ 54.61 million $ 2.82 million
Dec 22, 5 PM $ 5.48
-0.31%
$ 54.73 million $ 2.87 million
Dec 22, 4 PM $ 5.5
+0.17%
$ 54.91 million $ 2.9 million
Dec 22, 3 PM $ 5.49
-0.90%
$ 54.81 million $ 2.95 million
Dec 22, 2 PM $ 5.54
+0.54%
$ 55.31 million $ 3 million
Dec 22, 1 PM $ 5.51
-0.30%
$ 55.01 million $ 3.03 million
Dec 22, 12 PM $ 5.52
+0.62%
$ 55.18 million $ 3.26 million
Dec 22, 11 AM $ 5.49
+0.41%
$ 54.84 million $ 3.3 million
Dec 22, 10 AM $ 5.47
+0.64%
$ 54.62 million $ 3.33 million
Dec 22, 9 AM $ 5.43
+0.41%
$ 54.27 million $ 3.38 million
Dec 22, 8 AM $ 5.41
+0.01%
$ 54.05 million $ 3.55 million
Dec 22, 7 AM $ 5.41
+0.19%
$ 54.04 million $ 3.89 million
Dec 22, 6 AM $ 5.4
+0.27%
$ 53.94 million $ 3.95 million
Dec 22, 5 AM $ 5.38
-0.11%
$ 53.8 million $ 3.98 million
Dec 22, 4 AM $ 5.39
+0.41%
$ 53.85 million $ 4 million
Dec 22, 3 AM $ 5.37
-0.02%
$ 53.63 million $ 4.05 million
Dec 22, 2 AM $ 5.37
-0.72%
$ 53.64 million $ 4.1 million
Dec 22, 1 AM $ 5.41
-0.58%
$ 54.03 million $ 4.16 million
Dec 22, 12 AM $ 5.44
+1.00%
$ 54.35 million $ 4.21 million
Dec 21, 11 PM $ 5.39
+0.48%
$ 53.81 million $ 4.09 million
Dec 21, 10 PM $ 5.36
+1.09%
$ 53.55 million $ 4.09 million
Dec 21, 9 PM $ 5.3
-0.56%
$ 52.97 million $ 4.17 million
Dec 21, 8 PM $ 5.33
-0.38%
$ 53.27 million $ 4.21 million
Dec 21, 7 PM $ 5.35
+0.55%
$ 53.48 million $ 4.27 million
Dec 21, 6 PM $ 5.32
-0.95%
$ 53.18 million $ 4.31 million
Dec 21, 5 PM $ 5.37
+0.71%
$ 53.69 million $ 4.3 million
Dec 21, 4 PM $ 5.34
+0.52%
$ 53.31 million $ 4.25 million
Dec 21, 3 PM $ 5.31
+0.57%
$ 53.04 million $ 4.21 million
Dec 21, 2 PM $ 5.28
+0.56%
$ 52.74 million $ 4.32 million
Dec 21, 1 PM $ 5.25
-3.06%
$ 52.45 million $ 4.26 million
Dec 21, 12 PM $ 5.41
-0.31%
$ 54.1 million $ 4.12 million
Dec 21, 11 AM $ 5.43
-0.71%
$ 54.27 million $ 4.19 million
Dec 21, 10 AM $ 5.47
-0.67%
$ 54.64 million $ 4.27 million
Dec 21, 9 AM $ 5.51
+0.70%
$ 55.01 million $ 4.27 million