Metis Token Historical Data

METIS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 2.84
-0.20%
$ 28.33 million $ 1.93 million
Mar 30, 2 AM $ 2.84
+0.22%
$ 28.39 million $ 1.97 million
Mar 30, 1 AM $ 2.84
+1.21%
$ 28.33 million $ 1.95 million
Mar 30, 12 AM $ 2.8
+0.99%
$ 27.99 million $ 1.93 million
Mar 29, 11 PM $ 2.77
+0.20%
$ 27.71 million $ 1.9 million
Mar 29, 10 PM $ 2.77
-1.15%
$ 27.66 million $ 1.91 million
Mar 29, 9 PM $ 2.8
+0.16%
$ 27.98 million $ 1.88 million
Mar 29, 8 PM $ 2.8
+0.88%
$ 27.94 million $ 1.91 million
Mar 29, 7 PM $ 2.77
-0.27%
$ 27.69 million $ 1.92 million
Mar 29, 6 PM $ 2.78
+0.10%
$ 27.77 million $ 1.95 million
Mar 29, 5 PM $ 2.78
+0.16%
$ 27.74 million $ 1.95 million
Mar 29, 4 PM $ 2.77
+0.35%
$ 27.69 million $ 1.98 million
Mar 29, 3 PM $ 2.76
+1.03%
$ 27.59 million $ 1.96 million
Mar 29, 2 PM $ 2.73
+0.04%
$ 27.31 million $ 1.93 million
Mar 29, 1 PM $ 2.73
-0.51%
$ 27.3 million $ 1.93 million
Mar 29, 12 PM $ 2.75
-0.76%
$ 27.44 million $ 1.95 million
Mar 29, 11 AM $ 2.77
-0.35%
$ 27.65 million $ 1.97 million
Mar 29, 10 AM $ 2.78
-0.74%
$ 27.75 million $ 2.02 million
Mar 29, 9 AM $ 2.8
-0.12%
$ 27.96 million $ 2 million
Mar 29, 8 AM $ 2.8
-0.21%
$ 27.99 million $ 1.97 million
Mar 29, 7 AM $ 2.81
-0.19%
$ 28.05 million $ 1.97 million
Mar 29, 6 AM $ 2.81
+0.06%
$ 28.11 million $ 1.98 million
Mar 29, 5 AM $ 2.81
-0.26%
$ 28.09 million $ 2.02 million
Mar 29, 4 AM $ 2.82
-0.24%
$ 28.16 million $ 2.06 million
Mar 29, 3 AM $ 2.83
+0.66%
$ 28.23 million $ 2.07 million
Mar 29, 2 AM $ 2.81
+0.04%
$ 28.05 million $ 2.06 million
Mar 29, 1 AM $ 2.81
+0.90%
$ 28.03 million $ 2.07 million
Mar 29, 12 AM $ 2.78
-0.76%
$ 27.78 million $ 2.15 million
Mar 28, 11 PM $ 2.8
-0.87%
$ 28 million $ 2.07 million
Mar 28, 10 PM $ 2.83
+0.15%
$ 28.24 million $ 2.04 million
Mar 28, 9 PM $ 2.82
-0.53%
$ 28.2 million $ 2.03 million
Mar 28, 8 PM $ 2.84
-0.09%
$ 28.35 million $ 2.04 million
Mar 28, 7 PM $ 2.84
-0.16%
$ 28.38 million $ 2.03 million
Mar 28, 6 PM $ 2.84
-0.34%
$ 28.42 million $ 2.02 million
Mar 28, 5 PM $ 2.85
-0.21%
$ 28.52 million $ 1.97 million
Mar 28, 4 PM $ 2.86
+0.64%
$ 28.58 million $ 1.97 million
Mar 28, 3 PM $ 2.84
+0.55%
$ 28.39 million $ 2.01 million
Mar 28, 2 PM $ 2.83
-0.77%
$ 28.24 million $ 2.14 million
Mar 28, 1 PM $ 2.85
+0.89%
$ 28.45 million $ 2.17 million
Mar 28, 12 PM $ 2.82
+0.24%
$ 28.2 million $ 2.18 million
Mar 28, 11 AM $ 2.82
+1.08%
$ 28.14 million $ 2.28 million
Mar 28, 10 AM $ 2.79
-0.48%
$ 27.84 million $ 2.39 million
Mar 28, 9 AM $ 2.8
-0.42%
$ 27.97 million $ 2.59 million
Mar 28, 8 AM $ 2.81
-0.44%
$ 28.09 million $ 2.6 million
Mar 28, 7 AM $ 2.82
+0.20%
$ 28.21 million $ 2.74 million
Mar 28, 6 AM $ 2.82
+0.74%
$ 28.15 million $ 2.76 million
Mar 28, 5 AM $ 2.8
-0.52%
$ 27.94 million $ 2.76 million
Mar 28, 4 AM $ 2.81
-0.09%
$ 28.09 million $ 2.75 million
Mar 28, 3 AM $ 2.81
-0.14%
$ 28.12 million $ 2.76 million
Mar 28, 2 AM $ 2.82
+0.06%
$ 28.15 million $ 2.77 million