Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 2.88
+0.02%
$ 28.8 million $ 2.14 million
Jul 15, 9 PM $ 2.88
-0.01%
$ 28.79 million $ 2.15 million
Jul 15, 8 PM $ 2.88
+0.73%
$ 28.8 million $ 2.14 million
Jul 15, 7 PM $ 2.86
-0.40%
$ 28.59 million $ 2.15 million
Jul 15, 6 PM $ 2.87
-0.04%
$ 28.69 million $ 2.13 million
Jul 15, 5 PM $ 2.87
-0.26%
$ 28.71 million $ 2.12 million
Jul 15, 4 PM $ 2.88
-0.64%
$ 28.78 million $ 2.03 million
Jul 15, 3 PM $ 2.9
-0.55%
$ 28.96 million $ 2.03 million
Jul 15, 2 PM $ 2.91
+1.00%
$ 29.12 million $ 2.07 million
Jul 15, 1 PM $ 2.89
-1.02%
$ 28.84 million $ 2.08 million
Jul 15, 12 PM $ 2.92
+1.50%
$ 29.13 million $ 2.2 million
Jul 15, 11 AM $ 2.87
-0.06%
$ 28.7 million $ 2.22 million
Jul 15, 10 AM $ 2.87
-0.29%
$ 28.72 million $ 2.26 million
Jul 15, 9 AM $ 2.88
+0.24%
$ 28.8 million $ 2.25 million
Jul 15, 8 AM $ 2.88
-0.09%
$ 28.74 million $ 2.27 million
Jul 15, 7 AM $ 2.88
-0.47%
$ 28.76 million $ 2.33 million
Jul 15, 6 AM $ 2.89
-0.14%
$ 28.89 million $ 2.36 million
Jul 15, 5 AM $ 2.9
+0.55%
$ 28.94 million $ 2.43 million
Jul 15, 4 AM $ 2.88
-0.11%
$ 28.78 million $ 2.43 million
Jul 15, 3 AM $ 2.88
+0.71%
$ 28.81 million $ 2.45 million
Jul 15, 2 AM $ 2.86
-0.97%
$ 28.61 million $ 2.46 million
Jul 15, 1 AM $ 2.89
+0.33%
$ 28.89 million $ 2.46 million
Jul 15, 12 AM $ 2.88
+0.19%
$ 28.79 million $ 2.43 million
Jul 14, 11 PM $ 2.88
-0.21%
$ 28.74 million $ 2.52 million
Jul 14, 10 PM $ 2.88
-0.13%
$ 28.8 million $ 2.52 million
Jul 14, 9 PM $ 2.89
+0.35%
$ 28.83 million $ 2.51 million
Jul 14, 8 PM $ 2.88
-0.57%
$ 28.73 million $ 2.53 million
Jul 14, 7 PM $ 2.89
+0.01%
$ 28.89 million $ 2.53 million
Jul 14, 6 PM $ 2.89
-0.26%
$ 28.89 million $ 2.53 million
Jul 14, 5 PM $ 2.9
-0.04%
$ 28.97 million $ 2.51 million
Jul 14, 4 PM $ 2.9
-0.78%
$ 28.98 million $ 2.5 million
Jul 14, 3 PM $ 2.92
+0.42%
$ 29.21 million $ 2.5 million
Jul 14, 2 PM $ 2.91
+0.51%
$ 29.08 million $ 2.5 million
Jul 14, 1 PM $ 2.9
+1.95%
$ 28.94 million $ 2.44 million
Jul 14, 12 PM $ 2.84
+1.11%
$ 28.38 million $ 2.34 million
Jul 14, 11 AM $ 2.81
+0.16%
$ 28.07 million $ 2.33 million
Jul 14, 10 AM $ 2.81
-0.15%
$ 28.03 million $ 2.39 million
Jul 14, 9 AM $ 2.81
-0.06%
$ 28.07 million $ 2.42 million
Jul 14, 8 AM $ 2.81
+0.15%
$ 28.09 million $ 2.42 million
Jul 14, 7 AM $ 2.81
+0.25%
$ 28.04 million $ 2.38 million
Jul 14, 6 AM $ 2.8
+0.82%
$ 27.97 million $ 2.35 million
Jul 14, 5 AM $ 2.78
-0.01%
$ 27.75 million $ 2.3 million
Jul 14, 4 AM $ 2.78
+0.54%
$ 27.75 million $ 2.31 million
Jul 14, 3 AM $ 2.76
+0.40%
$ 27.6 million $ 2.31 million
Jul 14, 2 AM $ 2.75
-0.56%
$ 27.49 million $ 2.31 million
Jul 14, 1 AM $ 2.77
-0.70%
$ 27.64 million $ 2.39 million
Jul 14, 12 AM $ 2.79
+0.92%
$ 27.84 million $ 2.45 million
Jul 13, 11 PM $ 2.76
+0.03%
$ 27.58 million $ 2.38 million
Jul 13, 10 PM $ 2.76
+0.95%
$ 27.57 million $ 2.39 million
Jul 13, 9 PM $ 2.73
-0.89%
$ 27.31 million $ 2.41 million