Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $2.67
+0.28%
$26.72 million $1.24 million
Sep 2, 9 PM $2.67
+0.08%
$26.64 million $1.26 million
Sep 2, 8 PM $2.66
-0.17%
$26.62 million $1.29 million
Sep 2, 7 PM $2.67
+0.09%
$26.67 million $1.29 million
Sep 2, 6 PM $2.67
-0.03%
$26.64 million $1.31 million
Sep 2, 5 PM $2.67
-0.13%
$26.65 million $1.39 million
Sep 2, 4 PM $2.67
+0.18%
$26.69 million $1.46 million
Sep 2, 3 PM $2.67
-0.07%
$26.64 million $1.47 million
Sep 2, 2 PM $2.67
-0.27%
$26.66 million $1.52 million
Sep 2, 1 PM $2.68
+0.91%
$26.73 million $1.54 million
Sep 2, 12 PM $2.65
+0.35%
$26.49 million $1.5 million
Sep 2, 11 AM $2.64
+0.22%
$26.4 million $1.49 million
Sep 2, 10 AM $2.64
-0.93%
$26.34 million $1.47 million
Sep 2, 9 AM $2.66
-1.94%
$26.59 million $1.44 million
Sep 2, 8 AM $2.71
-0.48%
$27.11 million $1.42 million
Sep 2, 7 AM $2.73
-0.78%
$27.24 million $1.51 million
Sep 2, 6 AM $2.75
+0.41%
$27.46 million $1.54 million
Sep 2, 5 AM $2.74
+0.30%
$27.34 million $1.5 million
Sep 2, 4 AM $2.73
+0.40%
$27.26 million $1.49 million
Sep 2, 3 AM $2.72
+0.30%
$27.16 million $1.5 million
Sep 2, 2 AM $2.71
+1.93%
$27.07 million $1.54 million
Sep 2, 1 AM $2.66
-0.81%
$26.56 million $1.62 million
Sep 2, 12 AM $2.68
-0.27%
$26.78 million $1.97 million
Sep 1, 11 PM $2.69
+0.35%
$26.85 million $2 million
Sep 1, 10 PM $2.68
-1.27%
$26.76 million $1.98 million
Sep 1, 9 PM $2.71
-0.33%
$27.1 million $1.98 million
Sep 1, 8 PM $2.72
-0.50%
$27.19 million $1.97 million
Sep 1, 7 PM $2.74
+0.42%
$27.33 million $1.97 million
Sep 1, 6 PM $2.72
+0.77%
$27.22 million $1.96 million
Sep 1, 5 PM $2.7
-0.21%
$27.01 million $1.91 million
Sep 1, 4 PM $2.71
-0.61%
$27.06 million $1.85 million
Sep 1, 3 PM $2.73
+0.52%
$27.23 million $1.86 million
Sep 1, 2 PM $2.71
+2.16%
$27.09 million $1.93 million
Sep 1, 1 PM $2.65
+0.13%
$26.52 million $1.94 million
Sep 1, 12 PM $2.65
-0.85%
$26.48 million $1.97 million
Sep 1, 11 AM $2.67
+0.65%
$26.71 million $1.95 million
Sep 1, 10 AM $2.66
+0.14%
$26.53 million $1.96 million
Sep 1, 9 AM $2.65
+0.56%
$26.5 million $1.96 million
Sep 1, 8 AM $2.64
-2.32%
$26.35 million $1.94 million
Sep 1, 7 AM $2.7
-0.21%
$26.98 million $1.87 million
Sep 1, 6 AM $2.71
-1.40%
$27.03 million $1.85 million
Sep 1, 5 AM $2.74
-0.08%
$27.42 million $1.9 million
Sep 1, 4 AM $2.75
+0.43%
$27.44 million $1.91 million
Sep 1, 3 AM $2.73
+0.56%
$27.32 million $1.95 million
Sep 1, 2 AM $2.72
-1.54%
$27.17 million $1.95 million
Sep 1, 1 AM $2.76
+1.33%
$27.6 million $1.87 million
Sep 1, 12 AM $2.73
+2.67%
$27.23 million $1.52 million
Aug 31, 11 PM $2.65
+0.63%
$26.52 million $1.5 million
Aug 31, 10 PM $2.64
-0.77%
$26.36 million $1.62 million
Aug 31, 9 PM $2.66
+1.44%
$26.56 million $1.63 million