Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2.81
+0.03%
$ 28.1 million $ 1.97 million
Apr 4, 9 PM $ 2.81
-0.47%
$ 28.1 million $ 1.99 million
Apr 4, 8 PM $ 2.83
+0.45%
$ 28.23 million $ 2.02 million
Apr 4, 7 PM $ 2.81
-0.18%
$ 28.1 million $ 2.04 million
Apr 4, 6 PM $ 2.82
-0.34%
$ 28.15 million $ 2.1 million
Apr 4, 5 PM $ 2.83
+0.32%
$ 28.24 million $ 2.12 million
Apr 4, 4 PM $ 2.82
+0.18%
$ 28.16 million $ 2.11 million
Apr 4, 3 PM $ 2.81
+0.12%
$ 28.1 million $ 2.11 million
Apr 4, 2 PM $ 2.81
+0.42%
$ 28.06 million $ 2.15 million
Apr 4, 1 PM $ 2.8
-0.52%
$ 27.95 million $ 2.13 million
Apr 4, 12 PM $ 2.81
-0.45%
$ 28.1 million $ 2.07 million
Apr 4, 11 AM $ 2.82
-0.15%
$ 28.22 million $ 2.09 million
Apr 4, 10 AM $ 2.83
+0.25%
$ 28.26 million $ 2.07 million
Apr 4, 9 AM $ 2.82
+0.17%
$ 28.19 million $ 2.12 million
Apr 4, 8 AM $ 2.82
-1.06%
$ 28.15 million $ 2.12 million
Apr 4, 7 AM $ 2.85
-0.32%
$ 28.45 million $ 2.03 million
Apr 4, 6 AM $ 2.86
-0.26%
$ 28.54 million $ 1.97 million
Apr 4, 5 AM $ 2.86
-0.18%
$ 28.61 million $ 1.86 million
Apr 4, 4 AM $ 2.87
-0.02%
$ 28.67 million $ 1.84 million
Apr 4, 3 AM $ 2.87
+1.06%
$ 28.67 million $ 1.86 million
Apr 4, 2 AM $ 2.84
-0.09%
$ 28.37 million $ 1.84 million
Apr 4, 1 AM $ 2.84
-0.16%
$ 28.4 million $ 1.88 million
Apr 4, 12 AM $ 2.85
+0.17%
$ 28.44 million $ 1.91 million
Apr 3, 11 PM $ 2.84
-0.61%
$ 28.39 million $ 1.92 million
Apr 3, 10 PM $ 2.86
+0.43%
$ 28.57 million $ 1.9 million
Apr 3, 9 PM $ 2.85
+0.70%
$ 28.45 million $ 1.86 million
Apr 3, 8 PM $ 2.83
-0.48%
$ 28.25 million $ 1.83 million
Apr 3, 7 PM $ 2.84
+0.73%
$ 28.38 million $ 1.84 million
Apr 3, 6 PM $ 2.82
+0.01%
$ 28.18 million $ 1.78 million
Apr 3, 5 PM $ 2.82
+0.25%
$ 28.17 million $ 1.84 million
Apr 3, 4 PM $ 2.81
-0.25%
$ 28.1 million $ 1.86 million
Apr 3, 3 PM $ 2.82
-0.72%
$ 28.17 million $ 1.97 million
Apr 3, 2 PM $ 2.84
+0.35%
$ 28.38 million $ 2.07 million
Apr 3, 1 PM $ 2.83
-0.33%
$ 28.28 million $ 2.22 million
Apr 3, 12 PM $ 2.84
-0.76%
$ 28.37 million $ 2.27 million
Apr 3, 11 AM $ 2.86
+0.81%
$ 28.59 million $ 2.27 million
Apr 3, 10 AM $ 2.84
-0.63%
$ 28.36 million $ 2.28 million
Apr 3, 9 AM $ 2.86
+0.93%
$ 28.54 million $ 2.27 million
Apr 3, 8 AM $ 2.83
+0.16%
$ 28.27 million $ 2.27 million
Apr 3, 7 AM $ 2.83
-0.64%
$ 28.23 million $ 2.43 million
Apr 3, 6 AM $ 2.84
+0.77%
$ 28.41 million $ 2.54 million
Apr 3, 5 AM $ 2.82
-0.16%
$ 28.19 million $ 2.59 million
Apr 3, 4 AM $ 2.83
+0.32%
$ 28.24 million $ 2.65 million
Apr 3, 3 AM $ 2.82
+0.75%
$ 28.15 million $ 2.63 million
Apr 3, 2 AM $ 2.8
+0.40%
$ 27.93 million $ 2.66 million
Apr 3, 1 AM $ 2.78
+0.28%
$ 27.82 million $ 2.71 million
Apr 3, 12 AM $ 2.78
-0.59%
$ 27.74 million $ 2.84 million
Apr 2, 11 PM $ 2.79
+0.10%
$ 27.91 million $ 2.85 million
Apr 2, 10 PM $ 2.79
+0.61%
$ 27.88 million $ 2.86 million
Apr 2, 9 PM $ 2.77
-0.62%
$ 27.71 million $ 2.92 million