Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $3.14
+0.07%
$31.34 million $1.64 million
4:21 AM $3.13
-0.06%
$31.34 million $1.64 million
4:20 AM $3.13
+0.01%
$31.34 million $1.64 million
4:19 AM $3.13
+0.00%
$31.32 million $1.64 million
4:18 AM $3.13
+0.13%
$31.32 million $1.64 million
4:17 AM $3.13
-0.10%
$31.32 million $1.64 million
4:16 AM $3.13
-0.07%
$31.32 million $1.63 million
4:15 AM $3.14
+0.08%
$31.32 million $1.63 million
4:14 AM $3.13
+0.14%
$31.3 million $1.63 million
4:13 AM $3.13
+0.03%
$31.3 million $1.62 million
4:12 AM $3.13
+0.15%
$31.3 million $1.62 million
4:11 AM $3.12
+0.01%
$31.3 million $1.62 million
4:10 AM $3.12
-0.03%
$31.3 million $1.62 million
4:09 AM $3.12
+0.08%
$31.21 million $1.62 million
4:08 AM $3.12
+0.03%
$31.21 million $1.62 million
4:07 AM $3.12
+0.20%
$31.21 million $1.62 million
4:06 AM $3.11
+0.02%
$31.21 million $1.62 million
4:05 AM $3.11
+0.10%
$31.21 million $1.62 million
4:04 AM $3.11
+0.05%
$31.08 million $1.62 million
4:03 AM $3.11
-0.01%
$31.08 million $1.62 million
4:02 AM $3.11
-0.16%
$31.08 million $1.62 million
4:01 AM $3.12
+0.01%
$31.08 million $1.62 million
4:00 AM $3.11
+0.10%
$31.08 million $1.62 million
3:59 AM $3.11
+0.08%
$31.09 million $1.62 million
3:58 AM $3.11
-0.03%
$31.09 million $1.62 million
3:57 AM $3.11
-0.21%
$31.09 million $1.62 million
3:56 AM $3.12
+0.03%
$31.09 million $1.61 million
3:55 AM $3.12
-0.36%
$31.09 million $1.61 million
3:54 AM $3.13
+0.02%
$31.25 million $1.61 million
3:53 AM $3.13
+0.00%
$31.25 million $1.61 million
3:52 AM $3.13
+0.07%
$31.25 million $1.61 million
3:51 AM $3.12
-0.01%
$31.25 million $1.61 million
3:50 AM $3.12
+0.00%
$31.25 million $1.61 million
3:49 AM $3.12
+0.02%
$31.22 million $1.61 million
3:48 AM $3.12
-0.04%
$31.22 million $1.61 million
3:47 AM $3.13
-0.09%
$31.22 million $1.61 million
3:46 AM $3.13
-0.09%
$31.22 million $1.6 million
3:45 AM $3.13
-0.19%
$31.22 million $1.6 million
3:44 AM $3.14
+0.03%
$31.35 million $1.59 million
3:43 AM $3.14
+0.04%
$31.35 million $1.59 million
3:42 AM $3.14
+0.20%
$31.35 million $1.59 million
3:41 AM $3.13
+0.13%
$31.35 million $1.58 million
3:40 AM $3.12
+0.00%
$31.35 million $1.58 million
3:39 AM $3.12
+0.06%
$31.22 million $1.58 million
3:38 AM $3.12
+0.02%
$31.22 million $1.58 million
3:37 AM $3.12
-0.19%
$31.22 million $1.58 million
3:36 AM $3.13
+0.00%
$31.22 million $1.58 million
3:35 AM $3.13
+0.00%
$31.22 million $1.58 million
3:34 AM $3.13
-0.04%
$31.25 million $1.58 million
3:33 AM $3.13
-0.06%
$31.25 million $1.57 million