Coinranking
Metis Token Historical Data
METIS
Page 6
| Date | | |
|---|---|---|
| 4:10 AM | $ 3.08 | -0.08% |
| 4:09 AM | $ 3.08 | -0.01% |
| 4:08 AM | $ 3.09 | -0.02% |
| 4:07 AM | $ 3.09 | +0.01% |
| 4:06 AM | $ 3.09 | +0.00% |
| 4:05 AM | $ 3.09 | -0.03% |
| 4:04 AM | $ 3.09 | -0.18% |
| 4:03 AM | $ 3.09 | -0.01% |
| 4:02 AM | $ 3.09 | -0.01% |
| 4:01 AM | $ 3.09 | -0.19% |
| 4:00 AM | $ 3.1 | +0.00% |
| 3:59 AM | $ 3.1 | +0.03% |
| 3:58 AM | $ 3.1 | +0.00% |
| 3:57 AM | $ 3.1 | +0.00% |
| 3:56 AM | $ 3.1 | +0.00% |
| 3:55 AM | $ 3.1 | +0.02% |
| 3:54 AM | $ 3.1 | -0.01% |
| 3:53 AM | $ 3.1 | +0.00% |
| 3:52 AM | $ 3.1 | +0.00% |
| 3:51 AM | $ 3.1 | +0.00% |
| 3:50 AM | $ 3.1 | -0.05% |
| 3:49 AM | $ 3.1 | +0.03% |
| 3:48 AM | $ 3.1 | +0.01% |
| 3:47 AM | $ 3.1 | +0.00% |
| 3:46 AM | $ 3.1 | +0.00% |
| 3:45 AM | $ 3.1 | +0.11% |
| 3:44 AM | $ 3.09 | +0.10% |
| 3:43 AM | $ 3.09 | +0.07% |
| 3:42 AM | $ 3.09 | +0.00% |
| 3:41 AM | $ 3.09 | -0.01% |
| 3:40 AM | $ 3.09 | -0.03% |
| 3:39 AM | $ 3.09 | +0.16% |
| 3:38 AM | $ 3.08 | +0.01% |
| 3:37 AM | $ 3.08 | +0.00% |
| 3:36 AM | $ 3.08 | -0.02% |
| 3:35 AM | $ 3.09 | +0.18% |
| 3:34 AM | $ 3.08 | -0.04% |
| 3:33 AM | $ 3.08 | -0.01% |
| 3:32 AM | $ 3.08 | -0.01% |
| 3:31 AM | $ 3.08 | +0.00% |
| 3:30 AM | $ 3.08 | +0.04% |
| 3:29 AM | $ 3.08 | +0.00% |
| 3:28 AM | $ 3.08 | +0.02% |
| 3:27 AM | $ 3.08 | -0.01% |
| 3:26 AM | $ 3.08 | +0.00% |
| 3:25 AM | $ 3.08 | -0.03% |
| 3:24 AM | $ 3.08 | -0.08% |
| 3:23 AM | $ 3.09 | +0.00% |
| 3:22 AM | $ 3.09 | -0.07% |
| 3:21 AM | $ 3.09 | -0.01% |