Metis Token Historical Data

METIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 5.43
-0.71%
$ 54.27 million $ 4.19 million
Dec 21, 10 AM $ 5.47
-0.67%
$ 54.64 million $ 4.27 million
Dec 21, 9 AM $ 5.51
+0.70%
$ 55.01 million $ 4.27 million
Dec 21, 8 AM $ 5.47
+0.09%
$ 54.63 million $ 4.13 million
Dec 21, 7 AM $ 5.46
-0.16%
$ 54.58 million $ 3.72 million
Dec 21, 6 AM $ 5.47
+0.29%
$ 54.68 million $ 3.71 million
Dec 21, 5 AM $ 5.46
+0.18%
$ 54.53 million $ 3.76 million
Dec 21, 4 AM $ 5.45
-0.95%
$ 54.43 million $ 3.78 million
Dec 21, 3 AM $ 5.5
+1.05%
$ 54.95 million $ 3.79 million
Dec 21, 2 AM $ 5.44
-1.00%
$ 54.36 million $ 3.77 million
Dec 21, 1 AM $ 5.5
-1.07%
$ 54.93 million $ 3.68 million
Dec 21, 12 AM $ 5.56
+0.02%
$ 55.53 million $ 3.68 million
Dec 20, 11 PM $ 5.56
-0.79%
$ 55.52 million $ 3.7 million
Dec 20, 10 PM $ 5.6
+0.99%
$ 55.95 million $ 3.69 million
Dec 20, 9 PM $ 5.55
-0.31%
$ 55.41 million $ 3.66 million
Dec 20, 8 PM $ 5.56
+0.07%
$ 55.58 million $ 3.67 million
Dec 20, 7 PM $ 5.56
+0.06%
$ 55.54 million $ 3.78 million
Dec 20, 6 PM $ 5.56
+0.02%
$ 55.51 million $ 4.45 million
Dec 20, 5 PM $ 5.55
+0.08%
$ 55.5 million $ 4.66 million
Dec 20, 4 PM $ 5.55
-0.09%
$ 55.45 million $ 4.85 million
Dec 20, 3 PM $ 5.56
+0.24%
$ 55.5 million $ 5 million
Dec 20, 2 PM $ 5.54
-0.11%
$ 55.37 million $ 5.48 million
Dec 20, 1 PM $ 5.55
-0.83%
$ 55.43 million $ 6.19 million
Dec 20, 12 PM $ 5.59
+0.07%
$ 55.89 million $ 6.11 million
Dec 20, 11 AM $ 5.59
+1.41%
$ 55.86 million $ 6.03 million
Dec 20, 10 AM $ 5.51
-0.58%
$ 55.08 million $ 5.87 million
Dec 20, 9 AM $ 5.55
-0.27%
$ 55.4 million $ 5.84 million
Dec 20, 8 AM $ 5.56
+0.65%
$ 55.55 million $ 5.82 million
Dec 20, 7 AM $ 5.52
+0.35%
$ 55.19 million $ 5.79 million
Dec 20, 6 AM $ 5.5
+0.64%
$ 55 million $ 5.84 million
Dec 20, 5 AM $ 5.47
-0.04%
$ 54.65 million $ 5.85 million
Dec 20, 4 AM $ 5.47
-0.82%
$ 54.67 million $ 6.05 million
Dec 20, 3 AM $ 5.52
-0.14%
$ 55.12 million $ 6.04 million
Dec 20, 2 AM $ 5.53
-0.06%
$ 55.2 million $ 6.18 million
Dec 20, 1 AM $ 5.53
+0.31%
$ 55.23 million $ 6.18 million
Dec 20, 12 AM $ 5.51
+0.01%
$ 55.06 million $ 6.26 million
Dec 19, 11 PM $ 5.51
-0.40%
$ 55.06 million $ 6.26 million
Dec 19, 10 PM $ 5.53
-0.33%
$ 55.28 million $ 6.25 million
Dec 19, 9 PM $ 5.55
-0.84%
$ 55.46 million $ 6.21 million
Dec 19, 8 PM $ 5.6
-0.96%
$ 55.93 million $ 6.31 million
Dec 19, 7 PM $ 5.65
+0.15%
$ 56.48 million $ 6.23 million
Dec 19, 6 PM $ 5.64
+1.87%
$ 56.39 million $ 5.79 million
Dec 19, 5 PM $ 5.54
-1.38%
$ 55.36 million $ 5.66 million
Dec 19, 4 PM $ 5.62
+0.92%
$ 56.13 million $ 5.72 million
Dec 19, 3 PM $ 5.57
+0.97%
$ 55.59 million $ 5.61 million
Dec 19, 2 PM $ 5.51
+2.03%
$ 55.12 million $ 5.18 million
Dec 19, 1 PM $ 5.4
+0.25%
$ 54 million $ 4.58 million
Dec 19, 12 PM $ 5.39
+0.18%
$ 53.86 million $ 4.72 million
Dec 19, 11 AM $ 5.38
+0.33%
$ 53.76 million $ 4.67 million
Dec 19, 10 AM $ 5.36
+0.40%
$ 53.59 million $ 4.67 million