Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $2.89
-0.26%
$28.89 million $2.53 million
Jul 14, 5 PM $2.9
-0.04%
$28.97 million $2.51 million
Jul 14, 4 PM $2.9
-0.78%
$28.98 million $2.5 million
Jul 14, 3 PM $2.92
+0.42%
$29.21 million $2.5 million
Jul 14, 2 PM $2.91
+0.51%
$29.08 million $2.5 million
Jul 14, 1 PM $2.9
+1.95%
$28.94 million $2.44 million
Jul 14, 12 PM $2.84
+1.11%
$28.38 million $2.34 million
Jul 14, 11 AM $2.81
+0.16%
$28.07 million $2.33 million
Jul 14, 10 AM $2.81
-0.15%
$28.03 million $2.39 million
Jul 14, 9 AM $2.81
-0.06%
$28.07 million $2.42 million
Jul 14, 8 AM $2.81
+0.15%
$28.09 million $2.42 million
Jul 14, 7 AM $2.81
+0.25%
$28.04 million $2.38 million
Jul 14, 6 AM $2.8
+0.82%
$27.97 million $2.35 million
Jul 14, 5 AM $2.78
-0.01%
$27.75 million $2.3 million
Jul 14, 4 AM $2.78
+0.54%
$27.75 million $2.31 million
Jul 14, 3 AM $2.76
+0.40%
$27.6 million $2.31 million
Jul 14, 2 AM $2.75
-0.56%
$27.49 million $2.31 million
Jul 14, 1 AM $2.77
-0.70%
$27.64 million $2.39 million
Jul 14, 12 AM $2.79
+0.92%
$27.84 million $2.45 million
Jul 13, 11 PM $2.76
+0.03%
$27.58 million $2.38 million
Jul 13, 10 PM $2.76
+0.95%
$27.57 million $2.39 million
Jul 13, 9 PM $2.73
-0.89%
$27.31 million $2.41 million
Jul 13, 8 PM $2.76
-0.23%
$27.56 million $2.38 million
Jul 13, 7 PM $2.76
+0.22%
$27.62 million $2.35 million
Jul 13, 6 PM $2.76
+0.44%
$27.56 million $2.35 million
Jul 13, 5 PM $2.75
-1.29%
$27.44 million $2.36 million
Jul 13, 4 PM $2.78
-1.20%
$27.8 million $2.37 million
Jul 13, 3 PM $2.82
-0.28%
$28.14 million $2.37 million
Jul 13, 2 PM $2.82
+0.97%
$28.22 million $2.4 million
Jul 13, 1 PM $2.8
-0.39%
$27.94 million $2.41 million
Jul 13, 12 PM $2.81
-0.54%
$28.05 million $2.42 million
Jul 13, 11 AM $2.82
-0.81%
$28.21 million $2.4 million
Jul 13, 10 AM $2.85
-0.40%
$28.44 million $2.26 million
Jul 13, 9 AM $2.86
-0.18%
$28.55 million $2.27 million
Jul 13, 8 AM $2.86
-0.46%
$28.6 million $2.26 million
Jul 13, 7 AM $2.88
+1.10%
$28.73 million $2.33 million
Jul 13, 6 AM $2.84
-0.66%
$28.42 million $2.35 million
Jul 13, 5 AM $2.86
+0.26%
$28.61 million $2.36 million
Jul 13, 4 AM $2.86
+0.00%
$28.55 million $2.34 million
Jul 13, 3 AM $2.86
-1.92%
$28.55 million $2.34 million
Jul 13, 2 AM $2.91
+1.33%
$29.11 million $2.31 million
Jul 13, 1 AM $2.88
-0.20%
$28.73 million $2.26 million
Jul 13, 12 AM $2.88
+0.41%
$28.78 million $2.26 million
Jul 12, 11 PM $2.87
+0.60%
$28.67 million $2.26 million
Jul 12, 10 PM $2.85
-0.51%
$28.5 million $2.28 million
Jul 12, 9 PM $2.87
-0.53%
$28.64 million $2.3 million
Jul 12, 8 PM $2.88
-0.69%
$28.79 million $2.31 million
Jul 12, 7 PM $2.9
+0.29%
$28.99 million $2.33 million
Jul 12, 6 PM $2.89
-0.62%
$28.91 million $2.38 million
Jul 12, 5 PM $2.91
+0.49%
$29.09 million $2.67 million