Metis Token Historical Data

METIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 5.38
+0.33%
$ 53.76 million $ 4.67 million
Dec 19, 10 AM $ 5.36
+0.40%
$ 53.59 million $ 4.67 million
Dec 19, 9 AM $ 5.34
+0.09%
$ 53.37 million $ 4.72 million
Dec 19, 8 AM $ 5.34
-0.15%
$ 53.33 million $ 4.7 million
Dec 19, 7 AM $ 5.35
+0.82%
$ 53.41 million $ 4.71 million
Dec 19, 6 AM $ 5.3
+0.62%
$ 52.98 million $ 4.74 million
Dec 19, 5 AM $ 5.27
+1.33%
$ 52.65 million $ 4.76 million
Dec 19, 4 AM $ 5.2
+0.35%
$ 51.96 million $ 4.58 million
Dec 19, 3 AM $ 5.18
+2.61%
$ 51.76 million $ 4.56 million
Dec 19, 2 AM $ 5.05
+0.31%
$ 50.46 million $ 4.21 million
Dec 19, 1 AM $ 5.03
-1.06%
$ 50.3 million $ 4.29 million
Dec 19, 12 AM $ 5.09
-0.19%
$ 50.84 million $ 4.29 million
Dec 18, 11 PM $ 5.1
-0.54%
$ 50.94 million $ 4.25 million
Dec 18, 10 PM $ 5.13
+0.21%
$ 51.22 million $ 4.44 million
Dec 18, 9 PM $ 5.12
+2.33%
$ 51.11 million $ 4.53 million
Dec 18, 8 PM $ 5
+1.01%
$ 49.95 million $ 4.52 million
Dec 18, 7 PM $ 4.95
-2.69%
$ 49.45 million $ 4.51 million
Dec 18, 6 PM $ 5.09
-1.29%
$ 50.82 million $ 4.66 million
Dec 18, 5 PM $ 5.15
-3.64%
$ 51.48 million $ 4.9 million
Dec 18, 4 PM $ 5.35
-0.67%
$ 53.43 million $ 4.82 million
Dec 18, 3 PM $ 5.38
+0.66%
$ 53.79 million $ 5.12 million
Dec 18, 2 PM $ 5.35
-0.71%
$ 53.44 million $ 5.34 million
Dec 18, 1 PM $ 5.39
+2.77%
$ 53.82 million $ 5.28 million
Dec 18, 12 PM $ 5.24
+0.53%
$ 52.37 million $ 5.11 million
Dec 18, 11 AM $ 5.21
-0.13%
$ 52.08 million $ 5.11 million
Dec 18, 10 AM $ 5.22
+0.56%
$ 52.16 million $ 5.18 million
Dec 18, 9 AM $ 5.19
+0.01%
$ 51.87 million $ 5.13 million
Dec 18, 8 AM $ 5.19
+0.21%
$ 51.86 million $ 5.14 million
Dec 18, 7 AM $ 5.18
+1.22%
$ 51.75 million $ 5.17 million
Dec 18, 6 AM $ 5.12
-0.29%
$ 51.14 million $ 5.05 million
Dec 18, 5 AM $ 5.13
-1.54%
$ 51.27 million $ 4.98 million
Dec 18, 4 AM $ 5.21
+0.40%
$ 52.07 million $ 5.17 million
Dec 18, 3 AM $ 5.19
-0.75%
$ 51.86 million $ 5.17 million
Dec 18, 2 AM $ 5.23
-0.14%
$ 52.25 million $ 5.23 million
Dec 18, 1 AM $ 5.24
-2.01%
$ 52.32 million $ 5.19 million
Dec 18, 12 AM $ 5.34
+0.74%
$ 53.39 million $ 5.13 million
Dec 17, 11 PM $ 5.31
+0.02%
$ 53 million $ 5.24 million
Dec 17, 10 PM $ 5.3
+1.03%
$ 52.99 million $ 5.25 million
Dec 17, 9 PM $ 5.25
-0.66%
$ 52.45 million $ 5.15 million
Dec 17, 8 PM $ 5.28
-0.46%
$ 52.8 million $ 5 million
Dec 17, 7 PM $ 5.31
-0.72%
$ 53.05 million $ 5.26 million
Dec 17, 6 PM $ 5.35
-2.40%
$ 53.46 million $ 5.24 million
Dec 17, 5 PM $ 5.48
-0.85%
$ 54.75 million $ 5.08 million
Dec 17, 4 PM $ 5.53
-1.99%
$ 55.21 million $ 5.61 million
Dec 17, 3 PM $ 5.64
-2.21%
$ 56.34 million $ 6.55 million
Dec 17, 2 PM $ 5.77
+1.04%
$ 57.61 million $ 6.3 million
Dec 17, 1 PM $ 5.71
+0.09%
$ 57.02 million $ 5.95 million
Dec 17, 12 PM $ 5.7
-0.05%
$ 56.97 million $ 6.06 million
Dec 17, 11 AM $ 5.7
+1.04%
$ 56.99 million $ 5.94 million
Dec 17, 10 AM $ 5.65
-0.46%
$ 56.41 million $ 5.89 million