Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $2.9
-0.35%
$28.95 million $2.73 million
Jul 12, 3 PM $2.91
-0.18%
$29.05 million $2.73 million
Jul 12, 2 PM $2.91
+0.71%
$29.1 million $2.79 million
Jul 12, 1 PM $2.89
-0.79%
$28.9 million $2.83 million
Jul 12, 12 PM $2.92
-0.95%
$29.13 million $2.8 million
Jul 12, 11 AM $2.94
+0.81%
$29.4 million $2.85 million
Jul 12, 10 AM $2.92
+0.63%
$29.17 million $2.83 million
Jul 12, 9 AM $2.9
-0.24%
$28.99 million $2.64 million
Jul 12, 8 AM $2.91
-0.62%
$29.06 million $2.67 million
Jul 12, 7 AM $2.93
-0.43%
$29.24 million $2.6 million
Jul 12, 6 AM $2.94
-0.44%
$29.36 million $2.58 million
Jul 12, 5 AM $2.95
+0.75%
$29.49 million $2.77 million
Jul 12, 4 AM $2.93
+0.16%
$29.27 million $2.76 million
Jul 12, 3 AM $2.93
-0.36%
$29.23 million $2.76 million
Jul 12, 2 AM $2.94
-0.23%
$29.33 million $2.76 million
Jul 12, 1 AM $2.94
+0.54%
$29.4 million $2.78 million
Jul 12, 12 AM $2.93
-1.21%
$29.24 million $2.75 million
Jul 11, 11 PM $2.96
-0.18%
$29.6 million $2.73 million
Jul 11, 10 PM $2.97
+0.08%
$29.65 million $2.71 million
Jul 11, 9 PM $2.97
+0.62%
$29.63 million $2.81 million
Jul 11, 8 PM $2.95
-0.51%
$29.45 million $2.84 million
Jul 11, 7 PM $2.96
-0.29%
$29.6 million $2.92 million
Jul 11, 6 PM $2.97
+1.40%
$29.68 million $2.97 million
Jul 11, 5 PM $2.93
+1.30%
$29.27 million $2.72 million
Jul 11, 4 PM $2.89
+0.29%
$28.9 million $2.65 million
Jul 11, 3 PM $2.88
-1.06%
$28.81 million $2.71 million
Jul 11, 2 PM $2.91
+0.78%
$29.12 million $2.75 million
Jul 11, 1 PM $2.89
-0.09%
$28.9 million $2.8 million
Jul 11, 12 PM $2.89
+1.10%
$28.92 million $2.8 million
Jul 11, 11 AM $2.86
+0.07%
$28.61 million $2.77 million
Jul 11, 10 AM $2.86
+0.38%
$28.59 million $2.85 million
Jul 11, 9 AM $2.85
-0.34%
$28.48 million $2.94 million
Jul 11, 8 AM $2.86
+0.24%
$28.57 million $3.01 million
Jul 11, 7 AM $2.85
-0.22%
$28.51 million $3.05 million
Jul 11, 6 AM $2.86
+0.26%
$28.57 million $3.2 million
Jul 11, 5 AM $2.85
-0.18%
$28.49 million $3.39 million
Jul 11, 4 AM $2.86
-0.20%
$28.55 million $3.4 million
Jul 11, 3 AM $2.86
-0.68%
$28.6 million $3.43 million
Jul 11, 2 AM $2.88
+0.78%
$28.8 million $3.45 million
Jul 11, 1 AM $2.86
-0.51%
$28.58 million $3.43 million
Jul 11, 12 AM $2.87
-0.28%
$28.72 million $3.47 million
Jul 10, 11 PM $2.88
+0.00%
$28.8 million $3.46 million
Jul 10, 10 PM $2.88
-0.62%
$28.8 million $3.45 million
Jul 10, 9 PM $2.9
-0.21%
$28.98 million $3.31 million
Jul 10, 8 PM $2.91
+0.71%
$29.04 million $3.27 million
Jul 10, 7 PM $2.89
-0.67%
$28.84 million $2.97 million
Jul 10, 6 PM $2.91
+1.08%
$29.03 million $3.13 million
Jul 10, 5 PM $2.88
-0.08%
$28.72 million $3.08 million
Jul 10, 4 PM $2.88
+1.10%
$28.75 million $3.1 million
Jul 10, 3 PM $2.85
+0.37%
$28.43 million $3.08 million