Metis Token Historical Data

METIS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 3.14
-0.06%
$ 31.36 million $ 2.64 million
Mar 26, 12 AM $ 3.14
+0.32%
$ 31.4 million $ 2.66 million
Mar 25, 11 PM $ 3.13
-0.52%
$ 31.29 million $ 2.6 million
Mar 25, 10 PM $ 3.15
+0.33%
$ 31.45 million $ 2.65 million
Mar 25, 9 PM $ 3.14
+0.05%
$ 31.35 million $ 2.61 million
Mar 25, 8 PM $ 3.14
-0.29%
$ 31.33 million $ 2.57 million
Mar 25, 7 PM $ 3.14
-0.78%
$ 31.42 million $ 2.57 million
Mar 25, 6 PM $ 3.17
-0.88%
$ 31.67 million $ 2.54 million
Mar 25, 5 PM $ 3.2
-0.26%
$ 31.98 million $ 2.47 million
Mar 25, 4 PM $ 3.21
+0.82%
$ 32.08 million $ 2.55 million
Mar 25, 3 PM $ 3.18
-0.37%
$ 31.82 million $ 2.52 million
Mar 25, 2 PM $ 3.2
+0.37%
$ 31.93 million $ 2.48 million
Mar 25, 1 PM $ 3.18
-0.10%
$ 31.82 million $ 2.49 million
Mar 25, 12 PM $ 3.19
+1.19%
$ 31.87 million $ 2.54 million
Mar 25, 11 AM $ 3.15
+0.49%
$ 31.48 million $ 2.46 million
Mar 25, 10 AM $ 3.14
-0.40%
$ 31.34 million $ 2.42 million
Mar 25, 9 AM $ 3.15
+0.70%
$ 31.46 million $ 2.41 million
Mar 25, 8 AM $ 3.13
+0.98%
$ 31.24 million $ 2.36 million
Mar 25, 7 AM $ 3.1
-0.18%
$ 30.94 million $ 2.36 million
Mar 25, 6 AM $ 3.1
+0.18%
$ 31 million $ 2.32 million
Mar 25, 5 AM $ 3.1
-0.72%
$ 30.95 million $ 2.3 million
Mar 25, 4 AM $ 3.12
+0.29%
$ 31.17 million $ 2.23 million
Mar 25, 3 AM $ 3.11
+0.01%
$ 31.08 million $ 2.18 million
Mar 25, 2 AM $ 3.11
+0.40%
$ 31.08 million $ 2.09 million
Mar 25, 1 AM $ 3.1
+0.36%
$ 30.95 million $ 2.04 million
Mar 25, 12 AM $ 3.09
+0.35%
$ 30.85 million $ 2.06 million
Mar 24, 11 PM $ 3.08
+0.48%
$ 30.75 million $ 2.09 million
Mar 24, 10 PM $ 3.06
-0.76%
$ 30.6 million $ 2.04 million
Mar 24, 9 PM $ 3.09
+0.41%
$ 30.83 million $ 2.03 million
Mar 24, 8 PM $ 3.07
+1.08%
$ 30.69 million $ 2.06 million
Mar 24, 7 PM $ 3.04
-0.24%
$ 30.37 million $ 2.07 million
Mar 24, 6 PM $ 3.05
+0.09%
$ 30.44 million $ 2.09 million
Mar 24, 5 PM $ 3.04
-0.86%
$ 30.41 million $ 2.09 million
Mar 24, 4 PM $ 3.07
-0.61%
$ 30.68 million $ 2.05 million
Mar 24, 3 PM $ 3.09
-0.23%
$ 30.86 million $ 1.99 million
Mar 24, 2 PM $ 3.1
-0.21%
$ 30.94 million $ 2.02 million
Mar 24, 1 PM $ 3.1
-0.43%
$ 31 million $ 2 million
Mar 24, 12 PM $ 3.12
-0.31%
$ 31.14 million $ 1.86 million
Mar 24, 11 AM $ 3.13
-0.30%
$ 31.23 million $ 1.99 million
Mar 24, 10 AM $ 3.14
+0.18%
$ 31.33 million $ 2.47 million
Mar 24, 9 AM $ 3.13
-0.15%
$ 31.26 million $ 2.49 million
Mar 24, 8 AM $ 3.13
+0.06%
$ 31.31 million $ 2.52 million
Mar 24, 7 AM $ 3.13
+0.69%
$ 31.3 million $ 2.51 million
Mar 24, 6 AM $ 3.11
+0.49%
$ 31.08 million $ 2.61 million
Mar 24, 5 AM $ 3.1
-0.05%
$ 30.95 million $ 2.73 million
Mar 24, 4 AM $ 3.1
-0.47%
$ 30.97 million $ 2.76 million
Mar 24, 3 AM $ 3.11
-0.49%
$ 31.11 million $ 2.77 million
Mar 24, 2 AM $ 3.13
+0.71%
$ 31.27 million $ 2.79 million
Mar 24, 1 AM $ 3.11
-1.04%
$ 31.05 million $ 2.86 million
Mar 24, 12 AM $ 3.14
-0.13%
$ 31.38 million $ 2.83 million