Metis Token Historical Data

METIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 5.7
+1.04%
$ 56.99 million $ 5.94 million
Dec 17, 10 AM $ 5.65
-0.46%
$ 56.41 million $ 5.89 million
Dec 17, 9 AM $ 5.67
-0.01%
$ 56.67 million $ 5.92 million
Dec 17, 8 AM $ 5.67
-0.78%
$ 56.67 million $ 5.96 million
Dec 17, 7 AM $ 5.72
+0.34%
$ 57.12 million $ 5.91 million
Dec 17, 6 AM $ 5.7
-0.08%
$ 56.93 million $ 5.95 million
Dec 17, 5 AM $ 5.7
-0.80%
$ 56.97 million $ 5.96 million
Dec 17, 4 AM $ 5.75
-0.74%
$ 57.44 million $ 5.75 million
Dec 17, 3 AM $ 5.79
-0.06%
$ 57.86 million $ 5.81 million
Dec 17, 2 AM $ 5.8
+0.44%
$ 57.9 million $ 5.7 million
Dec 17, 1 AM $ 5.77
+0.29%
$ 57.65 million $ 5.67 million
Dec 17, 12 AM $ 5.75
-1.68%
$ 57.48 million $ 5.69 million
Dec 16, 11 PM $ 5.85
+0.43%
$ 58.47 million $ 5.6 million
Dec 16, 10 PM $ 5.83
+0.05%
$ 58.22 million $ 5.62 million
Dec 16, 9 PM $ 5.82
-0.37%
$ 58.19 million $ 5.63 million
Dec 16, 8 PM $ 5.85
-0.54%
$ 58.4 million $ 5.7 million
Dec 16, 7 PM $ 5.88
-1.71%
$ 58.71 million $ 5.9 million
Dec 16, 6 PM $ 5.98
+2.89%
$ 59.74 million $ 5.68 million
Dec 16, 5 PM $ 5.81
-1.58%
$ 58.06 million $ 5.66 million
Dec 16, 4 PM $ 5.9
+3.89%
$ 58.99 million $ 5.8 million
Dec 16, 3 PM $ 5.68
+0.99%
$ 56.78 million $ 4.69 million
Dec 16, 2 PM $ 5.63
+0.36%
$ 56.22 million $ 5.2 million
Dec 16, 1 PM $ 5.61
-0.81%
$ 56.02 million $ 5.25 million
Dec 16, 12 PM $ 5.65
-0.15%
$ 56.48 million $ 5.18 million
Dec 16, 11 AM $ 5.66
+0.25%
$ 56.56 million $ 5.18 million
Dec 16, 10 AM $ 5.65
+1.23%
$ 56.42 million $ 5.22 million
Dec 16, 9 AM $ 5.58
+0.37%
$ 55.74 million $ 5.2 million
Dec 16, 8 AM $ 5.56
+0.28%
$ 55.54 million $ 5.17 million
Dec 16, 7 AM $ 5.54
-0.96%
$ 55.38 million $ 5.19 million
Dec 16, 6 AM $ 5.6
-0.01%
$ 55.92 million $ 5.14 million
Dec 16, 5 AM $ 5.6
+1.45%
$ 55.93 million $ 5.14 million
Dec 16, 4 AM $ 5.52
-0.83%
$ 55.13 million $ 5.13 million
Dec 16, 3 AM $ 5.56
+0.21%
$ 55.59 million $ 5.08 million
Dec 16, 2 AM $ 5.55
+0.56%
$ 55.47 million $ 5.11 million
Dec 16, 1 AM $ 5.52
-0.71%
$ 55.16 million $ 5.17 million
Dec 16, 12 AM $ 5.56
-0.97%
$ 55.56 million $ 5.28 million
Dec 15, 11 PM $ 5.62
+0.31%
$ 56.1 million $ 5.32 million
Dec 15, 10 PM $ 5.6
+0.34%
$ 55.93 million $ 5.37 million
Dec 15, 9 PM $ 5.58
+0.68%
$ 55.74 million $ 5.45 million
Dec 15, 8 PM $ 5.54
+0.08%
$ 55.36 million $ 5.42 million
Dec 15, 7 PM $ 5.54
+0.72%
$ 55.32 million $ 5.24 million
Dec 15, 6 PM $ 5.5
+0.04%
$ 54.92 million $ 5.25 million
Dec 15, 5 PM $ 5.49
-3.66%
$ 54.9 million $ 5.13 million
Dec 15, 4 PM $ 5.7
-1.37%
$ 56.98 million $ 4.45 million
Dec 15, 3 PM $ 5.78
-1.44%
$ 57.77 million $ 4.37 million
Dec 15, 2 PM $ 5.87
-1.29%
$ 58.62 million $ 3.89 million
Dec 15, 1 PM $ 5.94
-1.22%
$ 59.39 million $ 3.76 million
Dec 15, 12 PM $ 6.02
+0.61%
$ 60.12 million $ 3.72 million
Dec 15, 11 AM $ 5.98
-0.29%
$ 59.75 million $ 3.77 million
Dec 15, 10 AM $ 6
-0.08%
$ 59.93 million $ 3.83 million