Metis Token Historical Data

METIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 6
-0.08%
$ 59.93 million $ 3.83 million
Dec 15, 9 AM $ 6
+0.33%
$ 59.98 million $ 3.87 million
Dec 15, 8 AM $ 5.98
+0.24%
$ 59.78 million $ 3.93 million
Dec 15, 7 AM $ 5.97
-0.87%
$ 59.64 million $ 3.87 million
Dec 15, 6 AM $ 6.02
+0.09%
$ 60.16 million $ 3.84 million
Dec 15, 5 AM $ 6.02
+0.19%
$ 60.1 million $ 3.86 million
Dec 15, 4 AM $ 6
+0.22%
$ 59.99 million $ 3.99 million
Dec 15, 3 AM $ 5.99
-0.03%
$ 59.86 million $ 3.97 million
Dec 15, 2 AM $ 5.99
+0.79%
$ 59.88 million $ 3.69 million
Dec 15, 1 AM $ 5.95
+1.09%
$ 59.41 million $ 3.6 million
Dec 15, 12 AM $ 5.88
+0.30%
$ 58.77 million $ 3.56 million
Dec 14, 11 PM $ 5.87
-0.37%
$ 58.62 million $ 3.49 million
Dec 14, 10 PM $ 5.89
+0.05%
$ 58.83 million $ 3.4 million
Dec 14, 9 PM $ 5.89
-0.83%
$ 58.81 million $ 3.33 million
Dec 14, 8 PM $ 5.93
-0.27%
$ 59.3 million $ 3.31 million
Dec 14, 7 PM $ 5.95
-0.08%
$ 59.46 million $ 3.24 million
Dec 14, 6 PM $ 5.96
+0.73%
$ 59.5 million $ 3.12 million
Dec 14, 5 PM $ 5.91
-0.66%
$ 59.07 million $ 3.1 million
Dec 14, 4 PM $ 5.95
-0.16%
$ 59.47 million $ 3.02 million
Dec 14, 3 PM $ 5.96
-0.22%
$ 59.56 million $ 3.06 million
Dec 14, 2 PM $ 5.97
-0.89%
$ 59.69 million $ 2.99 million
Dec 14, 1 PM $ 6.03
-0.36%
$ 60.23 million $ 2.99 million
Dec 14, 12 PM $ 6.05
+0.27%
$ 60.44 million $ 2.97 million
Dec 14, 11 AM $ 6.03
-0.60%
$ 60.28 million $ 2.93 million
Dec 14, 10 AM $ 6.07
-0.81%
$ 60.67 million $ 2.9 million
Dec 14, 9 AM $ 6.12
+0.73%
$ 61.14 million $ 2.84 million
Dec 14, 8 AM $ 6.08
-0.21%
$ 60.7 million $ 2.74 million
Dec 14, 7 AM $ 6.09
-0.04%
$ 60.82 million $ 2.82 million
Dec 14, 6 AM $ 6.09
-0.20%
$ 60.85 million $ 2.84 million
Dec 14, 5 AM $ 6.1
-0.98%
$ 60.97 million $ 2.82 million
Dec 14, 4 AM $ 6.16
-0.47%
$ 61.57 million $ 2.66 million
Dec 14, 3 AM $ 6.19
-0.35%
$ 61.87 million $ 2.66 million
Dec 14, 2 AM $ 6.21
-0.09%
$ 62.08 million $ 2.66 million
Dec 14, 1 AM $ 6.22
+0.20%
$ 62.14 million $ 2.65 million
Dec 14, 12 AM $ 6.21
-0.47%
$ 62.01 million $ 2.52 million
Dec 13, 11 PM $ 6.24
-0.22%
$ 62.3 million $ 2.54 million
Dec 13, 10 PM $ 6.25
+0.54%
$ 62.44 million $ 2.51 million
Dec 13, 9 PM $ 6.22
+0.03%
$ 62.1 million $ 2.53 million
Dec 13, 8 PM $ 6.21
-0.55%
$ 62.08 million $ 2.56 million
Dec 13, 7 PM $ 6.25
+0.16%
$ 62.44 million $ 2.54 million
Dec 13, 6 PM $ 6.24
-0.14%
$ 62.33 million $ 2.56 million
Dec 13, 5 PM $ 6.25
-0.51%
$ 62.42 million $ 2.53 million
Dec 13, 4 PM $ 6.28
+0.68%
$ 62.74 million $ 2.63 million
Dec 13, 3 PM $ 6.24
+0.02%
$ 62.32 million $ 2.82 million
Dec 13, 2 PM $ 6.24
-0.06%
$ 62.31 million $ 3.14 million
Dec 13, 1 PM $ 6.24
+0.01%
$ 62.34 million $ 3.18 million
Dec 13, 12 PM $ 6.24
-0.23%
$ 62.33 million $ 3.17 million
Dec 13, 11 AM $ 6.25
-0.93%
$ 62.48 million $ 3.18 million
Dec 13, 10 AM $ 6.31
+0.16%
$ 63.07 million $ 3.11 million
Dec 13, 9 AM $ 6.3
-0.30%
$ 62.97 million $ 3.12 million