Metis Token Historical Data

METIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 6.25
-0.93%
$ 62.48 million $ 3.18 million
Dec 13, 10 AM $ 6.31
+0.16%
$ 63.07 million $ 3.11 million
Dec 13, 9 AM $ 6.3
-0.30%
$ 62.97 million $ 3.12 million
Dec 13, 8 AM $ 6.32
+0.90%
$ 63.15 million $ 3.45 million
Dec 13, 7 AM $ 6.26
+1.01%
$ 62.59 million $ 3.39 million
Dec 13, 6 AM $ 6.2
+0.04%
$ 61.96 million $ 3.36 million
Dec 13, 5 AM $ 6.2
-0.55%
$ 61.93 million $ 3.41 million
Dec 13, 4 AM $ 6.23
-0.08%
$ 62.28 million $ 3.47 million
Dec 13, 3 AM $ 6.24
+0.88%
$ 62.33 million $ 3.74 million
Dec 13, 2 AM $ 6.18
-0.28%
$ 61.79 million $ 4.07 million
Dec 13, 1 AM $ 6.2
-0.11%
$ 61.96 million $ 4.04 million
Dec 13, 12 AM $ 6.21
-0.13%
$ 62.02 million $ 4.11 million
Dec 12, 11 PM $ 6.22
-0.29%
$ 62.11 million $ 4.17 million
Dec 12, 10 PM $ 6.23
+1.43%
$ 62.29 million $ 4.33 million
Dec 12, 9 PM $ 6.15
+0.63%
$ 61.41 million $ 4.32 million
Dec 12, 8 PM $ 6.11
+0.69%
$ 61.02 million $ 4.38 million
Dec 12, 7 PM $ 6.07
-0.72%
$ 60.61 million $ 4.43 million
Dec 12, 6 PM $ 6.11
+0.29%
$ 61.05 million $ 4.48 million
Dec 12, 5 PM $ 6.09
+0.72%
$ 60.87 million $ 4.48 million
Dec 12, 4 PM $ 6.05
-1.56%
$ 60.43 million $ 4.4 million
Dec 12, 3 PM $ 6.14
-3.84%
$ 61.39 million $ 4.18 million
Dec 12, 2 PM $ 6.39
-0.20%
$ 63.84 million $ 4.06 million
Dec 12, 1 PM $ 6.4
-0.51%
$ 63.97 million $ 4.34 million
Dec 12, 12 PM $ 6.43
-0.25%
$ 64.29 million $ 4.44 million
Dec 12, 11 AM $ 6.45
-0.61%
$ 64.45 million $ 4.45 million
Dec 12, 10 AM $ 6.49
+0.26%
$ 64.85 million $ 4.47 million
Dec 12, 9 AM $ 6.47
+0.68%
$ 64.6 million $ 4.47 million
Dec 12, 8 AM $ 6.43
-1.08%
$ 64.24 million $ 4.48 million
Dec 12, 7 AM $ 6.5
-0.58%
$ 64.95 million $ 4.67 million
Dec 12, 6 AM $ 6.54
+0.44%
$ 65.33 million $ 4.75 million
Dec 12, 5 AM $ 6.51
-0.45%
$ 65.04 million $ 4.78 million
Dec 12, 4 AM $ 6.54
+0.03%
$ 65.33 million $ 4.82 million
Dec 12, 3 AM $ 6.54
+1.72%
$ 65.31 million $ 4.82 million
Dec 12, 2 AM $ 6.43
+1.11%
$ 64.25 million $ 4.64 million
Dec 12, 1 AM $ 6.36
+0.19%
$ 63.49 million $ 4.5 million
Dec 12, 12 AM $ 6.34
-0.18%
$ 63.38 million $ 4.61 million
Dec 11, 11 PM $ 6.35
+1.83%
$ 63.46 million $ 4.67 million
Dec 11, 10 PM $ 6.24
-1.27%
$ 62.34 million $ 4.59 million
Dec 11, 9 PM $ 6.32
+0.99%
$ 63.15 million $ 4.77 million
Dec 11, 8 PM $ 6.26
+0.76%
$ 62.53 million $ 5.15 million
Dec 11, 7 PM $ 6.21
+0.07%
$ 62.06 million $ 5.48 million
Dec 11, 6 PM $ 6.21
+0.29%
$ 62.02 million $ 5.8 million
Dec 11, 5 PM $ 6.19
-0.04%
$ 61.84 million $ 5.98 million
Dec 11, 4 PM $ 6.19
+0.61%
$ 61.86 million $ 6.18 million
Dec 11, 3 PM $ 6.15
-0.12%
$ 61.49 million $ 6.21 million
Dec 11, 2 PM $ 6.16
-0.23%
$ 61.56 million $ 6.17 million
Dec 11, 1 PM $ 6.18
-0.14%
$ 61.71 million $ 6 million
Dec 11, 12 PM $ 6.18
-0.17%
$ 61.79 million $ 6.07 million
Dec 11, 11 AM $ 6.2
+0.56%
$ 61.9 million $ 6.3 million
Dec 11, 10 AM $ 6.16
+0.61%
$ 61.56 million $ 6.46 million