Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $2.79
+0.61%
$27.88 million $2.53 million
Jul 6, 9 AM $2.77
-0.11%
$27.71 million $2.51 million
Jul 6, 8 AM $2.78
-0.29%
$27.74 million $2.48 million
Jul 6, 7 AM $2.78
-0.48%
$27.82 million $2.46 million
Jul 6, 6 AM $2.8
+0.39%
$27.95 million $2.41 million
Jul 6, 5 AM $2.79
-0.76%
$27.84 million $2.41 million
Jul 6, 4 AM $2.81
-0.14%
$28.06 million $2.42 million
Jul 6, 3 AM $2.81
-0.88%
$28.09 million $2.41 million
Jul 6, 2 AM $2.84
-0.27%
$28.34 million $2.36 million
Jul 6, 1 AM $2.84
-0.53%
$28.42 million $2.4 million
Jul 6, 12 AM $2.86
+0.49%
$28.57 million $2.37 million
Jul 5, 11 PM $2.85
-0.29%
$28.43 million $2.35 million
Jul 5, 10 PM $2.85
+0.41%
$28.51 million $2.33 million
Jul 5, 9 PM $2.84
+1.02%
$28.39 million $2.29 million
Jul 5, 8 PM $2.81
-0.17%
$28.1 million $2.29 million
Jul 5, 7 PM $2.82
+0.18%
$28.15 million $2.32 million
Jul 5, 6 PM $2.81
+0.46%
$28.1 million $2.34 million
Jul 5, 5 PM $2.8
-0.01%
$27.97 million $2.32 million
Jul 5, 4 PM $2.8
-0.27%
$27.98 million $2.33 million
Jul 5, 3 PM $2.81
+0.05%
$28.05 million $2.39 million
Jul 5, 2 PM $2.81
-0.35%
$28.04 million $2.41 million
Jul 5, 1 PM $2.82
+0.35%
$28.14 million $2.39 million
Jul 5, 12 PM $2.81
-0.20%
$28.04 million $2.38 million
Jul 5, 11 AM $2.81
-0.09%
$28.09 million $2.35 million
Jul 5, 10 AM $2.81
+0.38%
$28.12 million $2.37 million
Jul 5, 9 AM $2.8
-0.49%
$28.01 million $2.26 million
Jul 5, 8 AM $2.82
-0.33%
$28.15 million $2.38 million
Jul 5, 7 AM $2.83
-0.03%
$28.25 million $2.39 million
Jul 5, 6 AM $2.83
+0.69%
$28.25 million $2.39 million
Jul 5, 5 AM $2.81
-0.56%
$28.06 million $2.37 million
Jul 5, 4 AM $2.82
+0.01%
$28.22 million $2.22 million
Jul 5, 3 AM $2.82
-0.04%
$28.21 million $2.33 million
Jul 5, 2 AM $2.83
-0.70%
$28.23 million $2.36 million
Jul 5, 1 AM $2.85
-0.51%
$28.43 million $2.31 million
Jul 5, 12 AM $2.86
-0.20%
$28.57 million $2.33 million
Jul 4, 11 PM $2.87
-0.12%
$28.63 million $2.35 million
Jul 4, 10 PM $2.87
-0.08%
$28.66 million $2.35 million
Jul 4, 9 PM $2.87
-0.09%
$28.69 million $2.39 million
Jul 4, 8 PM $2.87
-0.90%
$28.71 million $2.43 million
Jul 4, 7 PM $2.9
-0.92%
$28.97 million $2.42 million
Jul 4, 6 PM $2.93
+0.26%
$29.24 million $2.43 million
Jul 4, 5 PM $2.92
+1.22%
$29.17 million $2.48 million
Jul 4, 4 PM $2.88
+0.36%
$28.82 million $2.49 million
Jul 4, 3 PM $2.87
+1.13%
$28.71 million $2.42 million
Jul 4, 2 PM $2.84
+0.23%
$28.39 million $2.38 million
Jul 4, 1 PM $2.83
+0.31%
$28.32 million $2.38 million
Jul 4, 12 PM $2.83
-0.22%
$28.24 million $2.37 million
Jul 4, 11 AM $2.83
+0.11%
$28.3 million $2.39 million
Jul 4, 10 AM $2.83
-0.07%
$28.27 million $2.4 million
Jul 4, 9 AM $2.83
-0.05%
$28.29 million $2.4 million