Metis Token Historical Data

METIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 6.2
+0.56%
$ 61.9 million $ 6.3 million
Dec 11, 10 AM $ 6.16
+0.61%
$ 61.56 million $ 6.46 million
Dec 11, 9 AM $ 6.12
-0.16%
$ 61.18 million $ 6.7 million
Dec 11, 8 AM $ 6.13
-0.46%
$ 61.28 million $ 6.66 million
Dec 11, 7 AM $ 6.16
-0.54%
$ 61.56 million $ 6.46 million
Dec 11, 6 AM $ 6.2
-0.07%
$ 61.9 million $ 6.74 million
Dec 11, 5 AM $ 6.2
-0.13%
$ 61.93 million $ 6.64 million
Dec 11, 4 AM $ 6.21
+0.14%
$ 62.02 million $ 6.6 million
Dec 11, 3 AM $ 6.2
-1.52%
$ 61.93 million $ 6.34 million
Dec 11, 2 AM $ 6.29
-0.43%
$ 62.89 million $ 6.21 million
Dec 11, 1 AM $ 6.32
-0.82%
$ 63.16 million $ 5.78 million
Dec 11, 12 AM $ 6.37
-2.14%
$ 63.68 million $ 5.62 million
Dec 10, 11 PM $ 6.51
-1.02%
$ 65.07 million $ 5.53 million
Dec 10, 10 PM $ 6.58
+0.40%
$ 65.74 million $ 5.6 million
Dec 10, 9 PM $ 6.55
-1.32%
$ 65.48 million $ 5.43 million
Dec 10, 8 PM $ 6.64
-0.23%
$ 66.36 million $ 5.34 million
Dec 10, 7 PM $ 6.66
+1.05%
$ 66.51 million $ 5.05 million
Dec 10, 6 PM $ 6.59
-0.05%
$ 65.79 million $ 4.68 million
Dec 10, 5 PM $ 6.59
-1.41%
$ 65.85 million $ 4.74 million
Dec 10, 4 PM $ 6.69
+0.03%
$ 66.79 million $ 4.78 million
Dec 10, 3 PM $ 6.68
-0.18%
$ 66.77 million $ 4.98 million
Dec 10, 2 PM $ 6.7
-0.51%
$ 66.89 million $ 5.2 million
Dec 10, 1 PM $ 6.73
+0.95%
$ 67.23 million $ 5.08 million
Dec 10, 12 PM $ 6.67
+0.25%
$ 66.6 million $ 4.96 million
Dec 10, 11 AM $ 6.65
+0.84%
$ 66.32 million $ 4.73 million
Dec 10, 10 AM $ 6.59
-0.38%
$ 65.88 million $ 4.61 million
Dec 10, 9 AM $ 6.62
+0.81%
$ 66.14 million $ 4.37 million
Dec 10, 8 AM $ 6.57
-0.87%
$ 65.6 million $ 4.35 million
Dec 10, 7 AM $ 6.62
-1.18%
$ 66.18 million $ 4.3 million
Dec 10, 6 AM $ 6.7
+0.94%
$ 66.74 million $ 3.97 million
Dec 10, 5 AM $ 6.63
+0.61%
$ 66.29 million $ 4.05 million
Dec 10, 4 AM $ 6.59
+0.27%
$ 65.88 million $ 4.05 million
Dec 10, 3 AM $ 6.58
-0.27%
$ 65.71 million $ 3.96 million
Dec 10, 2 AM $ 6.59
-0.35%
$ 65.89 million $ 4.03 million
Dec 10, 1 AM $ 6.62
+0.44%
$ 66.12 million $ 4.22 million
Dec 10, 12 AM $ 6.59
-0.64%
$ 65.83 million $ 4.2 million
Dec 9, 11 PM $ 6.63
+0.18%
$ 66.25 million $ 4.16 million
Dec 9, 10 PM $ 6.62
+0.85%
$ 66.13 million $ 4.07 million
Dec 9, 9 PM $ 6.56
-0.93%
$ 65.57 million $ 4.08 million
Dec 9, 8 PM $ 6.62
-1.30%
$ 66.18 million $ 4.06 million
Dec 9, 7 PM $ 6.71
-0.71%
$ 67.06 million $ 4.01 million
Dec 9, 6 PM $ 6.76
-0.25%
$ 67.54 million $ 3.99 million
Dec 9, 5 PM $ 6.78
+1.04%
$ 67.71 million $ 3.7 million
Dec 9, 4 PM $ 6.71
+2.39%
$ 67.01 million $ 3.45 million
Dec 9, 3 PM $ 6.55
+3.09%
$ 65.44 million $ 3.21 million
Dec 9, 2 PM $ 6.36
+0.15%
$ 63.5 million $ 2.93 million
Dec 9, 1 PM $ 6.35
-0.08%
$ 63.41 million $ 3 million
Dec 9, 12 PM $ 6.35
+0.75%
$ 63.46 million $ 2.99 million
Dec 9, 11 AM $ 6.3
+0.21%
$ 62.98 million $ 2.96 million
Dec 9, 10 AM $ 6.29
+0.02%
$ 62.85 million $ 2.96 million