Metis Token Historical Data

METIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 6.44
+0.28%
$ 64.31 million $ 4.93 million
Dec 7, 9 AM $ 6.42
-1.48%
$ 64.13 million $ 4.88 million
Dec 7, 8 AM $ 6.52
-0.66%
$ 65.09 million $ 4.77 million
Dec 7, 7 AM $ 6.56
+1.26%
$ 65.53 million $ 4.68 million
Dec 7, 6 AM $ 6.48
+1.00%
$ 64.71 million $ 4.33 million
Dec 7, 5 AM $ 6.41
+0.32%
$ 64.07 million $ 4.35 million
Dec 7, 4 AM $ 6.39
-0.76%
$ 63.86 million $ 4.31 million
Dec 7, 3 AM $ 6.44
-0.20%
$ 64.36 million $ 4.27 million
Dec 7, 2 AM $ 6.45
-0.20%
$ 64.48 million $ 4.32 million
Dec 7, 1 AM $ 6.47
-0.32%
$ 64.64 million $ 4.3 million
Dec 7, 12 AM $ 6.49
+1.15%
$ 64.81 million $ 4.25 million
Dec 6, 11 PM $ 6.41
+0.63%
$ 64.08 million $ 4.2 million
Dec 6, 10 PM $ 6.37
-0.36%
$ 63.67 million $ 4.07 million
Dec 6, 9 PM $ 6.4
-0.45%
$ 63.91 million $ 4.05 million
Dec 6, 8 PM $ 6.42
+0.57%
$ 64.19 million $ 3.84 million
Dec 6, 7 PM $ 6.39
-1.18%
$ 63.82 million $ 3.78 million
Dec 6, 6 PM $ 6.46
-1.32%
$ 64.59 million $ 3.68 million
Dec 6, 5 PM $ 6.55
+0.70%
$ 65.45 million $ 3.7 million
Dec 6, 4 PM $ 6.51
-1.00%
$ 65 million $ 3.92 million
Dec 6, 3 PM $ 6.57
-0.83%
$ 65.66 million $ 4.14 million
Dec 6, 2 PM $ 6.63
+0.58%
$ 66.21 million $ 4.2 million
Dec 6, 1 PM $ 6.59
+0.09%
$ 65.83 million $ 4.4 million
Dec 6, 12 PM $ 6.58
+0.10%
$ 65.77 million $ 4.46 million
Dec 6, 11 AM $ 6.58
+0.74%
$ 65.7 million $ 4.43 million
Dec 6, 10 AM $ 6.53
-0.07%
$ 65.22 million $ 4.49 million
Dec 6, 9 AM $ 6.53
+0.42%
$ 65.26 million $ 4.54 million
Dec 6, 8 AM $ 6.5
-0.87%
$ 64.99 million $ 4.71 million
Dec 6, 7 AM $ 6.56
-0.43%
$ 65.56 million $ 4.73 million
Dec 6, 6 AM $ 6.59
+0.14%
$ 65.88 million $ 4.74 million
Dec 6, 5 AM $ 6.58
-0.49%
$ 65.76 million $ 4.68 million
Dec 6, 4 AM $ 6.61
-0.56%
$ 66.08 million $ 4.86 million
Dec 6, 3 AM $ 6.65
+0.89%
$ 66.43 million $ 5 million
Dec 6, 2 AM $ 6.59
+0.10%
$ 65.87 million $ 4.98 million
Dec 6, 1 AM $ 6.59
+0.04%
$ 65.8 million $ 5.03 million
Dec 6, 12 AM $ 6.58
-0.28%
$ 65.77 million $ 5.08 million
Dec 5, 11 PM $ 6.6
-0.28%
$ 65.96 million $ 5.09 million
Dec 5, 10 PM $ 6.62
+0.77%
$ 66.14 million $ 5.13 million
Dec 5, 9 PM $ 6.57
+0.62%
$ 65.63 million $ 5.2 million
Dec 5, 8 PM $ 6.53
-0.38%
$ 65.23 million $ 5.36 million
Dec 5, 7 PM $ 6.55
+0.92%
$ 65.49 million $ 5.45 million
Dec 5, 6 PM $ 6.49
-1.58%
$ 64.88 million $ 5.48 million
Dec 5, 5 PM $ 6.6
+0.68%
$ 65.93 million $ 5.56 million
Dec 5, 4 PM $ 6.55
-2.46%
$ 65.48 million $ 5.37 million
Dec 5, 3 PM $ 6.72
+0.05%
$ 67.13 million $ 4.88 million
Dec 5, 2 PM $ 6.72
-0.79%
$ 67.1 million $ 4.77 million
Dec 5, 1 PM $ 6.77
-1.18%
$ 67.63 million $ 4.57 million
Dec 5, 12 PM $ 6.85
-0.08%
$ 68.44 million $ 4.61 million
Dec 5, 11 AM $ 6.86
-1.02%
$ 68.5 million $ 4.69 million
Dec 5, 10 AM $ 6.93
+0.76%
$ 69.21 million $ 4.79 million
Dec 5, 9 AM $ 6.88
-1.27%
$ 68.59 million $ 4.72 million