Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $2.72
-0.37%
$27.17 million $1.87 million
Jun 30, 4 AM $2.73
+0.17%
$27.27 million $1.86 million
Jun 30, 3 AM $2.72
-0.56%
$27.22 million $1.88 million
Jun 30, 2 AM $2.74
+0.58%
$27.38 million $1.86 million
Jun 30, 1 AM $2.72
-0.18%
$27.22 million $1.87 million
Jun 30, 12 AM $2.73
-0.88%
$27.27 million $1.86 million
Jun 29, 11 PM $2.75
-0.18%
$27.51 million $1.89 million
Jun 29, 10 PM $2.76
-0.18%
$27.56 million $1.89 million
Jun 29, 9 PM $2.76
-0.20%
$27.61 million $1.92 million
Jun 29, 8 PM $2.77
-1.01%
$27.67 million $1.93 million
Jun 29, 7 PM $2.8
+0.61%
$27.95 million $1.93 million
Jun 29, 6 PM $2.78
-0.53%
$27.78 million $1.95 million
Jun 29, 5 PM $2.8
+1.52%
$27.93 million $1.92 million
Jun 29, 4 PM $2.76
+0.68%
$27.53 million $1.88 million
Jun 29, 3 PM $2.74
-0.01%
$27.34 million $1.9 million
Jun 29, 2 PM $2.74
+0.31%
$27.35 million $2 million
Jun 29, 1 PM $2.73
-0.74%
$27.26 million $2.19 million
Jun 29, 12 PM $2.75
+0.43%
$27.46 million $2.19 million
Jun 29, 11 AM $2.74
-0.27%
$27.35 million $2.13 million
Jun 29, 10 AM $2.74
+0.30%
$27.42 million $2.1 million
Jun 29, 9 AM $2.74
-0.07%
$27.34 million $2.11 million
Jun 29, 8 AM $2.74
-0.97%
$27.36 million $2.12 million
Jun 29, 7 AM $2.76
+0.21%
$27.63 million $2.09 million
Jun 29, 6 AM $2.76
+0.32%
$27.57 million $2.09 million
Jun 29, 5 AM $2.75
+0.27%
$27.48 million $2.09 million
Jun 29, 4 AM $2.74
-0.60%
$27.41 million $2.1 million
Jun 29, 3 AM $2.76
+0.77%
$27.57 million $2.12 million
Jun 29, 2 AM $2.74
+0.66%
$27.38 million $2.14 million
Jun 29, 1 AM $2.72
-0.03%
$27.21 million $2 million
Jun 29, 12 AM $2.72
+0.47%
$27.21 million $2.2 million
Jun 28, 11 PM $2.71
+0.75%
$27.09 million $2.19 million
Jun 28, 10 PM $2.69
+0.04%
$26.89 million $2.2 million
Jun 28, 9 PM $2.69
-0.79%
$26.87 million $2.15 million
Jun 28, 8 PM $2.71
-0.28%
$27.09 million $2.16 million
Jun 28, 7 PM $2.72
-0.51%
$27.16 million $2.15 million
Jun 28, 6 PM $2.73
-0.67%
$27.3 million $2.13 million
Jun 28, 5 PM $2.75
-0.41%
$27.49 million $2.13 million
Jun 28, 4 PM $2.76
-1.65%
$27.6 million $2.15 million
Jun 28, 3 PM $2.81
-0.32%
$28.06 million $2.13 million
Jun 28, 2 PM $2.82
+3.00%
$28.15 million $2.08 million
Jun 28, 1 PM $2.74
-0.80%
$27.33 million $1.82 million
Jun 28, 12 PM $2.76
+0.25%
$27.55 million $1.8 million
Jun 28, 11 AM $2.75
+0.38%
$27.49 million $1.79 million
Jun 28, 10 AM $2.74
-0.45%
$27.38 million $1.81 million
Jun 28, 9 AM $2.75
-0.22%
$27.5 million $1.8 million
Jun 28, 8 AM $2.76
+0.33%
$27.56 million $1.83 million
Jun 28, 7 AM $2.75
+0.53%
$27.47 million $1.85 million
Jun 28, 6 AM $2.74
-0.38%
$27.33 million $1.86 million
Jun 28, 5 AM $2.75
-0.57%
$27.43 million $1.89 million
Jun 28, 4 AM $2.76
-0.14%
$27.59 million $1.9 million