Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $2.76
-0.14%
$27.59 million $1.9 million
Jun 28, 3 AM $2.77
+2.52%
$27.63 million $1.89 million
Jun 28, 2 AM $2.7
-0.53%
$26.94 million $1.87 million
Jun 28, 1 AM $2.71
-0.51%
$27.08 million $1.82 million
Jun 28, 12 AM $2.72
+0.31%
$27.22 million $1.83 million
Jun 27, 11 PM $2.72
-0.53%
$27.13 million $1.84 million
Jun 27, 10 PM $2.73
+0.19%
$27.28 million $1.84 million
Jun 27, 9 PM $2.72
-0.28%
$27.22 million $1.87 million
Jun 27, 8 PM $2.73
+0.22%
$27.3 million $1.93 million
Jun 27, 7 PM $2.73
-1.41%
$27.24 million $1.97 million
Jun 27, 6 PM $2.77
+0.01%
$27.63 million $1.94 million
Jun 27, 5 PM $2.76
-1.05%
$27.62 million $1.94 million
Jun 27, 4 PM $2.79
-0.05%
$27.92 million $1.94 million
Jun 27, 3 PM $2.8
-0.02%
$27.93 million $1.96 million
Jun 27, 2 PM $2.8
+0.04%
$27.94 million $2 million
Jun 27, 1 PM $2.8
+0.17%
$27.93 million $2.04 million
Jun 27, 12 PM $2.79
-0.09%
$27.88 million $2.14 million
Jun 27, 11 AM $2.79
-0.10%
$27.9 million $2.18 million
Jun 27, 10 AM $2.8
-0.58%
$27.93 million $2.16 million
Jun 27, 9 AM $2.81
-0.36%
$28.09 million $2.19 million
Jun 27, 8 AM $2.82
+0.32%
$28.19 million $2.18 million
Jun 27, 7 AM $2.81
-0.27%
$28.1 million $2.18 million
Jun 27, 6 AM $2.82
+0.03%
$28.18 million $2.19 million
Jun 27, 5 AM $2.82
-0.49%
$28.17 million $2.17 million
Jun 27, 4 AM $2.83
-0.04%
$28.31 million $2.19 million
Jun 27, 3 AM $2.83
-0.89%
$28.32 million $2.19 million
Jun 27, 2 AM $2.86
+0.63%
$28.58 million $2.2 million
Jun 27, 1 AM $2.84
-0.45%
$28.4 million $2.25 million
Jun 27, 12 AM $2.86
+0.55%
$28.53 million $2.25 million
Jun 26, 11 PM $2.84
+0.02%
$28.37 million $2.22 million
Jun 26, 10 PM $2.84
+0.50%
$28.36 million $2.21 million
Jun 26, 9 PM $2.82
-2.04%
$28.22 million $2.2 million
Jun 26, 8 PM $2.88
-0.85%
$28.81 million $2.14 million
Jun 26, 7 PM $2.91
+0.48%
$29.06 million $2.12 million
Jun 26, 6 PM $2.89
-0.43%
$28.92 million $2.12 million
Jun 26, 5 PM $2.91
+0.35%
$29.04 million $2.14 million
Jun 26, 4 PM $2.9
-0.25%
$28.94 million $2.14 million
Jun 26, 3 PM $2.9
+0.49%
$29.01 million $2.17 million
Jun 26, 2 PM $2.89
-0.78%
$28.87 million $2.22 million
Jun 26, 1 PM $2.91
+1.86%
$29.1 million $2.28 million
Jun 26, 12 PM $2.86
-0.31%
$28.57 million $2.36 million
Jun 26, 11 AM $2.87
+0.05%
$28.66 million $2.35 million
Jun 26, 10 AM $2.87
-0.27%
$28.64 million $2.35 million
Jun 26, 9 AM $2.87
-0.33%
$28.72 million $2.34 million
Jun 26, 8 AM $2.88
-0.68%
$28.81 million $2.33 million
Jun 26, 7 AM $2.9
+0.38%
$29.01 million $2.33 million
Jun 26, 6 AM $2.89
+0.63%
$28.9 million $2.33 million
Jun 26, 5 AM $2.87
-0.13%
$28.72 million $2.32 million
Jun 26, 4 AM $2.88
-0.36%
$28.79 million $2.31 million
Jun 26, 3 AM $2.89
+3.18%
$28.9 million $2.33 million