Metis Token Historical Data

METIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $2.66
+1.44%
$26.56 million $1.63 million
Aug 31, 8 PM $2.62
-0.94%
$26.19 million $1.62 million
Aug 31, 7 PM $2.65
+0.23%
$26.43 million $1.72 million
Aug 31, 6 PM $2.64
+0.08%
$26.37 million $1.7 million
Aug 31, 5 PM $2.64
-0.17%
$26.35 million $1.7 million
Aug 31, 4 PM $2.64
+1.14%
$26.4 million $1.66 million
Aug 31, 3 PM $2.61
-1.65%
$26.1 million $1.69 million
Aug 31, 2 PM $2.66
+0.60%
$26.54 million $1.72 million
Aug 31, 1 PM $2.64
-0.67%
$26.38 million $1.67 million
Aug 31, 12 PM $2.66
-1.30%
$26.56 million $1.63 million
Aug 31, 11 AM $2.69
-0.10%
$26.91 million $1.64 million
Aug 31, 10 AM $2.7
+0.15%
$26.94 million $1.66 million
Aug 31, 9 AM $2.69
-0.22%
$26.9 million $1.69 million
Aug 31, 8 AM $2.7
-0.48%
$26.95 million $1.67 million
Aug 31, 7 AM $2.71
+0.24%
$27.09 million $1.66 million
Aug 31, 6 AM $2.7
+1.61%
$27.02 million $1.65 million
Aug 31, 5 AM $2.66
-0.47%
$26.59 million $1.57 million
Aug 31, 4 AM $2.67
-1.14%
$26.72 million $1.55 million
Aug 31, 3 AM $2.71
+0.87%
$27.03 million $1.5 million
Aug 31, 2 AM $2.68
-0.15%
$26.79 million $1.44 million
Aug 31, 1 AM $2.69
+0.12%
$26.83 million $1.43 million
Aug 31, 12 AM $2.68
+0.96%
$26.8 million $1.41 million
Aug 30, 11 PM $2.66
-4.25%
$26.55 million $1.39 million
Aug 30, 10 PM $2.77
-0.43%
$27.72 million $1.26 million
Aug 30, 9 PM $2.79
-1.04%
$27.84 million $1.23 million
Aug 30, 8 PM $2.82
+1.49%
$28.14 million $1.22 million
Aug 30, 7 PM $2.77
-0.65%
$27.72 million $1.11 million
Aug 30, 6 PM $2.79
+0.29%
$27.9 million $1.12 million
Aug 30, 5 PM $2.78
+0.11%
$27.82 million $1.12 million
Aug 30, 4 PM $2.78
+0.58%
$27.79 million $1.12 million
Aug 30, 3 PM $2.77
-0.27%
$27.63 million $1.08 million
Aug 30, 2 PM $2.77
+0.44%
$27.71 million $1.07 million
Aug 30, 1 PM $2.76
-0.90%
$27.58 million $1.1 million
Aug 30, 12 PM $2.79
-0.92%
$27.84 million $1.1 million
Aug 30, 11 AM $2.81
+1.25%
$28.09 million $1.09 million
Aug 30, 10 AM $2.78
+1.13%
$27.75 million $1.05 million
Aug 30, 9 AM $2.75
+0.31%
$27.44 million $1.02 million
Aug 30, 8 AM $2.74
+0.02%
$27.35 million $1.02 million
Aug 30, 7 AM $2.74
-0.37%
$27.35 million $1.03 million
Aug 30, 6 AM $2.75
-0.24%
$27.45 million $1.03 million
Aug 30, 5 AM $2.75
+0.50%
$27.51 million $1.03 million
Aug 30, 4 AM $2.74
+0.23%
$27.38 million $1.02 million
Aug 30, 3 AM $2.73
-0.24%
$27.32 million $1.01 million
Aug 30, 2 AM $2.74
+0.23%
$27.38 million $1.02 million
Aug 30, 1 AM $2.73
-0.16%
$27.32 million $1.04 million
Aug 30, 12 AM $2.74
+0.09%
$27.36 million $1.09 million
Aug 29, 11 PM $2.74
-0.09%
$27.34 million $1.09 million
Aug 29, 10 PM $2.74
-0.26%
$27.36 million $1.09 million
Aug 29, 9 PM $2.75
+0.11%
$27.44 million $1.08 million
Aug 29, 8 PM $2.74
-0.13%
$27.4 million $1.09 million