Metis Token Historical Data

METIS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 3.32
-0.33%
$ 33.21 million $ 3.74 million
May 23, 11 AM $ 3.34
-0.32%
$ 33.32 million $ 3.59 million
May 23, 10 AM $ 3.35
+0.00%
$ 33.43 million $ 3.62 million
May 23, 9 AM $ 3.35
-0.50%
$ 33.43 million $ 3.71 million
May 23, 8 AM $ 3.36
+0.19%
$ 33.6 million $ 3.7 million
May 23, 7 AM $ 3.36
-3.04%
$ 33.54 million $ 3.74 million
May 23, 6 AM $ 3.46
-0.92%
$ 34.58 million $ 3.64 million
May 23, 5 AM $ 3.49
-0.79%
$ 34.9 million $ 3.61 million
May 23, 4 AM $ 3.52
-0.94%
$ 35.18 million $ 3.6 million
May 23, 3 AM $ 3.55
+0.53%
$ 35.51 million $ 3.55 million
May 23, 2 AM $ 3.54
+0.45%
$ 35.32 million $ 3.57 million
May 23, 1 AM $ 3.52
+3.37%
$ 35.18 million $ 3.51 million
May 23, 12 AM $ 3.41
+0.32%
$ 34.03 million $ 3.15 million
May 22, 11 PM $ 3.4
-1.93%
$ 33.93 million $ 3.15 million
May 22, 10 PM $ 3.46
-0.77%
$ 34.59 million $ 3.14 million
May 22, 9 PM $ 3.49
+0.48%
$ 34.86 million $ 3.17 million
May 22, 8 PM $ 3.47
+0.77%
$ 34.7 million $ 3.19 million
May 22, 7 PM $ 3.45
-1.11%
$ 34.43 million $ 3.16 million
May 22, 6 PM $ 3.48
-2.01%
$ 34.81 million $ 3.01 million
May 22, 5 PM $ 3.56
+0.66%
$ 35.52 million $ 3.05 million
May 22, 4 PM $ 3.53
-0.33%
$ 35.29 million $ 3.08 million
May 22, 3 PM $ 3.54
+0.06%
$ 35.41 million $ 3.06 million
May 22, 2 PM $ 3.54
-1.57%
$ 35.39 million $ 3.09 million
May 22, 1 PM $ 3.6
-0.59%
$ 35.95 million $ 3.06 million
May 22, 12 PM $ 3.62
+0.93%
$ 36.17 million $ 3.03 million
May 22, 11 AM $ 3.59
+0.20%
$ 35.84 million $ 3.04 million
May 22, 10 AM $ 3.58
-0.13%
$ 35.76 million $ 3.06 million
May 22, 9 AM $ 3.58
+0.33%
$ 35.81 million $ 3.01 million
May 22, 8 AM $ 3.57
-0.62%
$ 35.69 million $ 3.03 million
May 22, 7 AM $ 3.59
+1.11%
$ 35.91 million $ 2.95 million
May 22, 6 AM $ 3.56
-0.50%
$ 35.52 million $ 2.88 million
May 22, 5 AM $ 3.57
-0.02%
$ 35.7 million $ 2.88 million
May 22, 4 AM $ 3.57
-0.31%
$ 35.7 million $ 2.88 million
May 22, 3 AM $ 3.58
+0.09%
$ 35.81 million $ 2.86 million
May 22, 2 AM $ 3.58
+1.10%
$ 35.79 million $ 2.81 million
May 22, 1 AM $ 3.54
+0.45%
$ 35.4 million $ 2.82 million
May 22, 12 AM $ 3.53
-0.53%
$ 35.24 million $ 2.82 million
May 21, 11 PM $ 3.55
-0.06%
$ 35.43 million $ 2.8 million
May 21, 10 PM $ 3.55
-0.48%
$ 35.45 million $ 2.75 million
May 21, 9 PM $ 3.57
-0.08%
$ 35.62 million $ 2.72 million
May 21, 8 PM $ 3.57
-0.16%
$ 35.65 million $ 2.68 million
May 21, 7 PM $ 3.57
+0.27%
$ 35.71 million $ 2.7 million
May 21, 6 PM $ 3.56
-0.92%
$ 35.61 million $ 2.65 million
May 21, 5 PM $ 3.6
+2.61%
$ 35.94 million $ 2.54 million
May 21, 4 PM $ 3.51
-0.16%
$ 35.03 million $ 2.47 million
May 21, 3 PM $ 3.51
+1.03%
$ 35.09 million $ 2.46 million
May 21, 2 PM $ 3.48
+0.20%
$ 34.73 million $ 2.55 million
May 21, 1 PM $ 3.47
+0.18%
$ 34.66 million $ 2.57 million
May 21, 12 PM $ 3.46
+0.46%
$ 34.6 million $ 2.57 million
May 21, 11 AM $ 3.45
-0.15%
$ 34.44 million $ 2.52 million