Metis Token Historical Data

METIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 2.73
-0.89%
$ 27.31 million $ 2.41 million
Jul 13, 8 PM $ 2.76
-0.23%
$ 27.56 million $ 2.38 million
Jul 13, 7 PM $ 2.76
+0.22%
$ 27.62 million $ 2.35 million
Jul 13, 6 PM $ 2.76
+0.44%
$ 27.56 million $ 2.35 million
Jul 13, 5 PM $ 2.75
-1.29%
$ 27.44 million $ 2.36 million
Jul 13, 4 PM $ 2.78
-1.20%
$ 27.8 million $ 2.37 million
Jul 13, 3 PM $ 2.82
-0.28%
$ 28.14 million $ 2.37 million
Jul 13, 2 PM $ 2.82
+0.97%
$ 28.22 million $ 2.4 million
Jul 13, 1 PM $ 2.8
-0.39%
$ 27.94 million $ 2.41 million
Jul 13, 12 PM $ 2.81
-0.54%
$ 28.05 million $ 2.42 million
Jul 13, 11 AM $ 2.82
-0.81%
$ 28.21 million $ 2.4 million
Jul 13, 10 AM $ 2.85
-0.40%
$ 28.44 million $ 2.26 million
Jul 13, 9 AM $ 2.86
-0.18%
$ 28.55 million $ 2.27 million
Jul 13, 8 AM $ 2.86
-0.46%
$ 28.6 million $ 2.26 million
Jul 13, 7 AM $ 2.88
+1.10%
$ 28.73 million $ 2.33 million
Jul 13, 6 AM $ 2.84
-0.66%
$ 28.42 million $ 2.35 million
Jul 13, 5 AM $ 2.86
+0.26%
$ 28.61 million $ 2.36 million
Jul 13, 4 AM $ 2.86
+0.00%
$ 28.55 million $ 2.34 million
Jul 13, 3 AM $ 2.86
-1.92%
$ 28.55 million $ 2.34 million
Jul 13, 2 AM $ 2.91
+1.33%
$ 29.11 million $ 2.31 million
Jul 13, 1 AM $ 2.88
-0.20%
$ 28.73 million $ 2.26 million
Jul 13, 12 AM $ 2.88
+0.41%
$ 28.78 million $ 2.26 million
Jul 12, 11 PM $ 2.87
+0.60%
$ 28.67 million $ 2.26 million
Jul 12, 10 PM $ 2.85
-0.51%
$ 28.5 million $ 2.28 million
Jul 12, 9 PM $ 2.87
-0.53%
$ 28.64 million $ 2.3 million
Jul 12, 8 PM $ 2.88
-0.69%
$ 28.79 million $ 2.31 million
Jul 12, 7 PM $ 2.9
+0.29%
$ 28.99 million $ 2.33 million
Jul 12, 6 PM $ 2.89
-0.62%
$ 28.91 million $ 2.38 million
Jul 12, 5 PM $ 2.91
+0.49%
$ 29.09 million $ 2.67 million
Jul 12, 4 PM $ 2.9
-0.35%
$ 28.95 million $ 2.73 million
Jul 12, 3 PM $ 2.91
-0.18%
$ 29.05 million $ 2.73 million
Jul 12, 2 PM $ 2.91
+0.71%
$ 29.1 million $ 2.79 million
Jul 12, 1 PM $ 2.89
-0.79%
$ 28.9 million $ 2.83 million
Jul 12, 12 PM $ 2.92
-0.95%
$ 29.13 million $ 2.8 million
Jul 12, 11 AM $ 2.94
+0.81%
$ 29.4 million $ 2.85 million
Jul 12, 10 AM $ 2.92
+0.63%
$ 29.17 million $ 2.83 million
Jul 12, 9 AM $ 2.9
-0.24%
$ 28.99 million $ 2.64 million
Jul 12, 8 AM $ 2.91
-0.62%
$ 29.06 million $ 2.67 million
Jul 12, 7 AM $ 2.93
-0.43%
$ 29.24 million $ 2.6 million
Jul 12, 6 AM $ 2.94
-0.44%
$ 29.36 million $ 2.58 million
Jul 12, 5 AM $ 2.95
+0.75%
$ 29.49 million $ 2.77 million
Jul 12, 4 AM $ 2.93
+0.16%
$ 29.27 million $ 2.76 million
Jul 12, 3 AM $ 2.93
-0.36%
$ 29.23 million $ 2.76 million
Jul 12, 2 AM $ 2.94
-0.23%
$ 29.33 million $ 2.76 million
Jul 12, 1 AM $ 2.94
+0.54%
$ 29.4 million $ 2.78 million
Jul 12, 12 AM $ 2.93
-1.21%
$ 29.24 million $ 2.75 million
Jul 11, 11 PM $ 2.96
-0.18%
$ 29.6 million $ 2.73 million
Jul 11, 10 PM $ 2.97
+0.08%
$ 29.65 million $ 2.71 million
Jul 11, 9 PM $ 2.97
+0.62%
$ 29.63 million $ 2.81 million
Jul 11, 8 PM $ 2.95
-0.51%
$ 29.45 million $ 2.84 million