Metis Token Historical Data

METIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 6.83
+0.68%
$ 68.17 million $ 6.47 million
Dec 1, 7 AM $ 6.78
-0.41%
$ 67.74 million $ 6.53 million
Dec 1, 6 AM $ 6.81
+0.03%
$ 68.01 million $ 6.46 million
Dec 1, 5 AM $ 6.8
+1.38%
$ 67.99 million $ 6.43 million
Dec 1, 4 AM $ 6.71
-0.36%
$ 67.06 million $ 6.34 million
Dec 1, 3 AM $ 6.74
-1.21%
$ 67.26 million $ 6.25 million
Dec 1, 2 AM $ 6.82
+0.46%
$ 68.13 million $ 6.12 million
Dec 1, 1 AM $ 6.79
-1.99%
$ 67.81 million $ 5.97 million
Dec 1, 12 AM $ 6.92
-5.54%
$ 69.03 million $ 4.94 million
Nov 30, 11 PM $ 7.33
-0.74%
$ 73.24 million $ 4.06 million
Nov 30, 10 PM $ 7.38
+0.04%
$ 73.78 million $ 3.94 million
Nov 30, 9 PM $ 7.38
-0.04%
$ 73.75 million $ 3.83 million
Nov 30, 8 PM $ 7.38
-0.59%
$ 73.78 million $ 3.76 million
Nov 30, 7 PM $ 7.43
+0.08%
$ 74.22 million $ 3.66 million
Nov 30, 6 PM $ 7.42
-0.15%
$ 74.17 million $ 3.66 million
Nov 30, 5 PM $ 7.43
-0.11%
$ 74.28 million $ 3.74 million
Nov 30, 4 PM $ 7.44
+1.68%
$ 74.36 million $ 3.84 million
Nov 30, 3 PM $ 7.32
-0.13%
$ 73.15 million $ 3.84 million
Nov 30, 2 PM $ 7.33
-1.23%
$ 73.24 million $ 3.69 million
Nov 30, 1 PM $ 7.42
+0.45%
$ 74.15 million $ 3.6 million
Nov 30, 12 PM $ 7.39
+0.13%
$ 73.82 million $ 3.59 million
Nov 30, 11 AM $ 7.38
-0.25%
$ 73.73 million $ 3.59 million
Nov 30, 10 AM $ 7.4
-0.73%
$ 73.91 million $ 3.67 million
Nov 30, 9 AM $ 7.45
+0.63%
$ 74.46 million $ 3.65 million
Nov 30, 8 AM $ 7.41
-0.12%
$ 73.99 million $ 3.41 million
Nov 30, 7 AM $ 7.41
+0.06%
$ 74.08 million $ 3.32 million
Nov 30, 6 AM $ 7.41
+0.21%
$ 74.04 million $ 3.37 million
Nov 30, 5 AM $ 7.39
-0.59%
$ 73.88 million $ 3.52 million
Nov 30, 4 AM $ 7.44
-0.34%
$ 74.32 million $ 3.59 million
Nov 30, 3 AM $ 7.46
+0.21%
$ 74.57 million $ 3.7 million
Nov 30, 2 AM $ 7.45
-0.67%
$ 74.42 million $ 3.68 million
Nov 30, 1 AM $ 7.5
+0.07%
$ 74.95 million $ 3.68 million
Nov 30, 12 AM $ 7.49
-0.02%
$ 74.87 million $ 3.67 million
Nov 29, 11 PM $ 7.5
-0.13%
$ 74.9 million $ 3.52 million
Nov 29, 10 PM $ 7.51
-0.52%
$ 75 million $ 3.45 million
Nov 29, 9 PM $ 7.55
+0.12%
$ 75.39 million $ 3.61 million
Nov 29, 8 PM $ 7.54
+0.48%
$ 75.3 million $ 3.73 million
Nov 29, 7 PM $ 7.5
+0.09%
$ 74.94 million $ 3.67 million
Nov 29, 6 PM $ 7.49
+0.09%
$ 74.88 million $ 3.77 million
Nov 29, 5 PM $ 7.49
-0.88%
$ 74.81 million $ 3.75 million
Nov 29, 4 PM $ 7.55
-1.18%
$ 75.48 million $ 3.74 million
Nov 29, 3 PM $ 7.64
+0.53%
$ 76.38 million $ 3.75 million
Nov 29, 2 PM $ 7.6
-0.34%
$ 75.97 million $ 3.87 million
Nov 29, 1 PM $ 7.63
-0.27%
$ 76.23 million $ 4.02 million
Nov 29, 12 PM $ 7.65
-0.65%
$ 76.44 million $ 4.15 million
Nov 29, 11 AM $ 7.7
+0.12%
$ 77.04 million $ 4.15 million
Nov 29, 10 AM $ 7.69
+0.94%
$ 76.85 million $ 4.21 million
Nov 29, 9 AM $ 7.62
+0.45%
$ 76.12 million $ 3.98 million
Nov 29, 8 AM $ 7.59
-0.45%
$ 75.79 million $ 4.43 million
Nov 29, 7 AM $ 7.62
-0.74%
$ 76.14 million $ 4.55 million