Metis Token Historical Data

METIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 7.59
-0.45%
$ 75.79 million $ 4.43 million
Nov 29, 7 AM $ 7.62
-0.74%
$ 76.14 million $ 4.55 million
Nov 29, 6 AM $ 7.68
-0.38%
$ 76.7 million $ 4.59 million
Nov 29, 5 AM $ 7.71
-0.27%
$ 76.99 million $ 4.83 million
Nov 29, 4 AM $ 7.73
+0.81%
$ 77.01 million $ 4.82 million
Nov 29, 3 AM $ 7.66
-0.19%
$ 76.58 million $ 4.72 million
Nov 29, 2 AM $ 7.68
-0.37%
$ 76.71 million $ 4.76 million
Nov 29, 1 AM $ 7.71
+0.44%
$ 77 million $ 4.83 million
Nov 29, 12 AM $ 7.67
+0.25%
$ 76.67 million $ 4.97 million
Nov 28, 11 PM $ 7.65
-0.03%
$ 76.47 million $ 5.04 million
Nov 28, 10 PM $ 7.66
+0.32%
$ 76.49 million $ 5.2 million
Nov 28, 9 PM $ 7.63
-0.15%
$ 76.25 million $ 5.25 million
Nov 28, 8 PM $ 7.64
+0.11%
$ 76.37 million $ 5.4 million
Nov 28, 7 PM $ 7.64
+1.15%
$ 76.28 million $ 5.53 million
Nov 28, 6 PM $ 7.55
-0.03%
$ 75.4 million $ 5.5 million
Nov 28, 5 PM $ 7.55
-1.33%
$ 75.47 million $ 5.54 million
Nov 28, 4 PM $ 7.65
-1.04%
$ 76.47 million $ 5.49 million
Nov 28, 3 PM $ 7.73
-0.22%
$ 77.29 million $ 5.36 million
Nov 28, 2 PM $ 7.75
+0.22%
$ 77.44 million $ 5.26 million
Nov 28, 1 PM $ 7.73
+0.53%
$ 77.21 million $ 5.67 million
Nov 28, 12 PM $ 7.69
-0.04%
$ 76.88 million $ 5.67 million
Nov 28, 11 AM $ 7.7
-0.56%
$ 76.88 million $ 5.7 million
Nov 28, 10 AM $ 7.74
-0.48%
$ 77.33 million $ 5.75 million
Nov 28, 9 AM $ 7.78
-0.15%
$ 77.7 million $ 5.8 million
Nov 28, 8 AM $ 7.79
+1.07%
$ 77.81 million $ 5.79 million
Nov 28, 7 AM $ 7.71
+0.53%
$ 76.99 million $ 5.7 million
Nov 28, 6 AM $ 7.67
-0.52%
$ 76.58 million $ 5.62 million
Nov 28, 5 AM $ 7.71
-0.03%
$ 76.98 million $ 5.53 million
Nov 28, 4 AM $ 7.71
+0.04%
$ 77 million $ 5.53 million
Nov 28, 3 AM $ 7.7
-0.39%
$ 76.97 million $ 5.55 million
Nov 28, 2 AM $ 7.73
+0.15%
$ 77.24 million $ 5.67 million
Nov 28, 1 AM $ 7.72
-1.10%
$ 77.16 million $ 5.62 million
Nov 28, 12 AM $ 7.81
-0.61%
$ 78.02 million $ 5.47 million
Nov 27, 11 PM $ 7.86
+0.17%
$ 78.47 million $ 5.08 million
Nov 27, 10 PM $ 7.84
-0.44%
$ 78.35 million $ 4.96 million
Nov 27, 9 PM $ 7.88
+0.49%
$ 78.69 million $ 4.79 million
Nov 27, 8 PM $ 7.84
-0.63%
$ 78.32 million $ 4.62 million
Nov 27, 7 PM $ 7.89
-0.09%
$ 78.84 million $ 4.55 million
Nov 27, 6 PM $ 7.9
+0.39%
$ 78.91 million $ 4.53 million
Nov 27, 5 PM $ 7.86
+0.41%
$ 78.58 million $ 4.94 million
Nov 27, 4 PM $ 7.83
+0.99%
$ 78.25 million $ 5.04 million
Nov 27, 3 PM $ 7.76
+0.20%
$ 77.49 million $ 5.05 million
Nov 27, 2 PM $ 7.74
-0.14%
$ 77.33 million $ 5.14 million
Nov 27, 1 PM $ 7.75
+0.89%
$ 77.44 million $ 4.66 million
Nov 27, 12 PM $ 7.68
-0.51%
$ 76.76 million $ 4.6 million
Nov 27, 11 AM $ 7.72
+0.68%
$ 77.16 million $ 4.62 million
Nov 27, 10 AM $ 7.67
-0.03%
$ 76.63 million $ 4.44 million
Nov 27, 9 AM $ 7.68
+0.18%
$ 76.68 million $ 4.38 million
Nov 27, 8 AM $ 7.66
-0.38%
$ 76.53 million $ 4.33 million
Nov 27, 7 AM $ 7.69
+0.40%
$ 76.84 million $ 4.3 million