Metis Token Historical Data

METIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 7.69
+0.40%
$ 76.84 million $ 4.3 million
Nov 27, 6 AM $ 7.66
+0.63%
$ 76.53 million $ 4.35 million
Nov 27, 5 AM $ 7.61
-0.77%
$ 76.08 million $ 4.39 million
Nov 27, 4 AM $ 7.67
+0.33%
$ 76.64 million $ 4.42 million
Nov 27, 3 AM $ 7.65
+0.16%
$ 76.39 million $ 4.49 million
Nov 27, 2 AM $ 7.63
+0.18%
$ 76.27 million $ 4.3 million
Nov 27, 1 AM $ 7.62
+0.24%
$ 76.13 million $ 4.27 million
Nov 27, 12 AM $ 7.6
+0.50%
$ 75.95 million $ 4.21 million
Nov 26, 11 PM $ 7.56
+0.11%
$ 75.52 million $ 4.15 million
Nov 26, 10 PM $ 7.56
+0.24%
$ 75.49 million $ 4.12 million
Nov 26, 9 PM $ 7.54
+0.26%
$ 75.31 million $ 4.09 million
Nov 26, 8 PM $ 7.52
-0.26%
$ 75.12 million $ 4.04 million
Nov 26, 7 PM $ 7.54
+0.08%
$ 75.32 million $ 4.07 million
Nov 26, 6 PM $ 7.53
+0.79%
$ 75.25 million $ 4.09 million
Nov 26, 5 PM $ 7.47
+2.95%
$ 74.67 million $ 3.63 million
Nov 26, 4 PM $ 7.26
+1.06%
$ 72.53 million $ 3.53 million
Nov 26, 3 PM $ 7.18
-0.92%
$ 71.76 million $ 3.54 million
Nov 26, 2 PM $ 7.25
-0.10%
$ 72.43 million $ 3.46 million
Nov 26, 1 PM $ 7.26
+0.78%
$ 72.44 million $ 3.48 million
Nov 26, 12 PM $ 7.2
-0.40%
$ 71.94 million $ 3.47 million
Nov 26, 11 AM $ 7.23
-0.44%
$ 72.24 million $ 3.4 million
Nov 26, 10 AM $ 7.26
+0.00%
$ 72.56 million $ 3.41 million
Nov 26, 9 AM $ 7.26
-0.33%
$ 72.56 million $ 3.42 million
Nov 26, 8 AM $ 7.29
-0.59%
$ 72.8 million $ 3.51 million
Nov 26, 7 AM $ 7.33
-0.02%
$ 73.23 million $ 3.58 million
Nov 26, 6 AM $ 7.33
-0.99%
$ 73.24 million $ 3.57 million
Nov 26, 5 AM $ 7.4
+0.63%
$ 73.99 million $ 3.56 million
Nov 26, 4 AM $ 7.36
-0.11%
$ 73.52 million $ 3.62 million
Nov 26, 3 AM $ 7.37
-0.32%
$ 73.6 million $ 3.7 million
Nov 26, 2 AM $ 7.39
-0.17%
$ 73.84 million $ 3.78 million
Nov 26, 1 AM $ 7.4
+0.26%
$ 73.97 million $ 3.84 million
Nov 26, 12 AM $ 7.38
-0.25%
$ 73.77 million $ 3.97 million
Nov 25, 11 PM $ 7.4
+0.17%
$ 73.96 million $ 4.06 million
Nov 25, 10 PM $ 7.39
+0.64%
$ 73.71 million $ 4.04 million
Nov 25, 9 PM $ 7.34
-0.42%
$ 73.37 million $ 4.05 million
Nov 25, 8 PM $ 7.37
+1.09%
$ 73.68 million $ 4.09 million
Nov 25, 7 PM $ 7.3
+0.04%
$ 72.89 million $ 4.09 million
Nov 25, 6 PM $ 7.29
-0.90%
$ 72.86 million $ 4.07 million
Nov 25, 5 PM $ 7.36
+0.36%
$ 73.52 million $ 4.11 million
Nov 25, 4 PM $ 7.33
+0.36%
$ 73.26 million $ 4.17 million
Nov 25, 3 PM $ 7.31
+0.71%
$ 72.94 million $ 4.17 million
Nov 25, 2 PM $ 7.25
-0.75%
$ 72.47 million $ 4.19 million
Nov 25, 1 PM $ 7.31
-0.82%
$ 73.02 million $ 4.25 million
Nov 25, 12 PM $ 7.37
+0.76%
$ 73.63 million $ 4.3 million
Nov 25, 11 AM $ 7.31
-0.53%
$ 73.07 million $ 4.34 million
Nov 25, 10 AM $ 7.35
+0.27%
$ 73.45 million $ 4.4 million
Nov 25, 9 AM $ 7.33
+0.45%
$ 73.25 million $ 4.44 million
Nov 25, 8 AM $ 7.3
-0.32%
$ 72.92 million $ 4.47 million
Nov 25, 7 AM $ 7.32
-0.32%
$ 73.16 million $ 4.48 million
Nov 25, 6 AM $ 7.35
-0.36%
$ 73.39 million $ 4.46 million