Metis Token Historical Data

METIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 7.32
-0.32%
$ 73.16 million $ 4.48 million
Nov 25, 6 AM $ 7.35
-0.36%
$ 73.39 million $ 4.46 million
Nov 25, 5 AM $ 7.37
-0.83%
$ 73.7 million $ 4.48 million
Nov 25, 4 AM $ 7.43
-0.13%
$ 74.27 million $ 4.41 million
Nov 25, 3 AM $ 7.44
+0.81%
$ 74.37 million $ 4.34 million
Nov 25, 2 AM $ 7.38
+0.24%
$ 73.77 million $ 4.31 million
Nov 25, 1 AM $ 7.37
+0.00%
$ 73.63 million $ 4.34 million
Nov 25, 12 AM $ 7.37
+0.45%
$ 73.59 million $ 4.35 million
Nov 24, 11 PM $ 7.33
-0.14%
$ 73.26 million $ 4.3 million
Nov 24, 10 PM $ 7.34
-0.24%
$ 73.36 million $ 4.34 million
Nov 24, 9 PM $ 7.36
-1.01%
$ 73.53 million $ 4.34 million
Nov 24, 8 PM $ 7.43
+0.43%
$ 74.28 million $ 4.33 million
Nov 24, 7 PM $ 7.4
+0.12%
$ 73.96 million $ 4.23 million
Nov 24, 6 PM $ 7.39
+0.05%
$ 73.87 million $ 4.23 million
Nov 24, 5 PM $ 7.39
+2.27%
$ 73.82 million $ 4.21 million
Nov 24, 4 PM $ 7.23
+0.94%
$ 72.15 million $ 4.05 million
Nov 24, 3 PM $ 7.16
+0.75%
$ 71.52 million $ 4.01 million
Nov 24, 2 PM $ 7.1
-0.02%
$ 70.98 million $ 3.96 million
Nov 24, 1 PM $ 7.11
+0.43%
$ 71 million $ 3.91 million
Nov 24, 12 PM $ 7.08
-0.76%
$ 70.69 million $ 3.85 million
Nov 24, 11 AM $ 7.16
+0.58%
$ 71.52 million $ 3.82 million
Nov 24, 10 AM $ 7.12
+0.17%
$ 71.11 million $ 3.8 million
Nov 24, 9 AM $ 7.11
-1.03%
$ 70.99 million $ 3.76 million
Nov 24, 8 AM $ 7.18
+0.20%
$ 71.75 million $ 3.62 million
Nov 24, 7 AM $ 7.17
-0.38%
$ 71.67 million $ 3.54 million
Nov 24, 6 AM $ 7.19
-0.79%
$ 71.88 million $ 3.55 million
Nov 24, 5 AM $ 7.25
+1.01%
$ 72.45 million $ 3.5 million
Nov 24, 4 AM $ 7.18
-0.90%
$ 71.73 million $ 3.46 million
Nov 24, 3 AM $ 7.24
-0.03%
$ 72.38 million $ 3.47 million
Nov 24, 2 AM $ 7.25
+0.53%
$ 72.4 million $ 3.44 million
Nov 24, 1 AM $ 7.21
+0.80%
$ 72.02 million $ 3.42 million
Nov 24, 12 AM $ 7.15
-0.03%
$ 71.44 million $ 3.34 million
Nov 23, 11 PM $ 7.15
-0.83%
$ 71.47 million $ 3.36 million
Nov 23, 10 PM $ 7.21
-0.52%
$ 72.06 million $ 3.32 million
Nov 23, 9 PM $ 7.25
+0.27%
$ 72.44 million $ 3.47 million
Nov 23, 8 PM $ 7.23
-0.29%
$ 72.24 million $ 3.51 million
Nov 23, 7 PM $ 7.25
+0.82%
$ 72.58 million $ 3.54 million
Nov 23, 6 PM $ 7.19
-0.05%
$ 71.86 million $ 3.5 million
Nov 23, 5 PM $ 7.2
-0.58%
$ 71.9 million $ 3.48 million
Nov 23, 4 PM $ 7.24
-0.11%
$ 72.32 million $ 3.49 million
Nov 23, 3 PM $ 7.25
+0.97%
$ 72.39 million $ 3.59 million
Nov 23, 2 PM $ 7.18
-1.70%
$ 71.7 million $ 3.6 million
Nov 23, 1 PM $ 7.3
-0.28%
$ 72.94 million $ 3.64 million
Nov 23, 12 PM $ 7.32
+0.47%
$ 73.15 million $ 3.76 million
Nov 23, 11 AM $ 7.29
-0.47%
$ 72.8 million $ 3.78 million
Nov 23, 10 AM $ 7.32
-0.03%
$ 73.15 million $ 3.87 million
Nov 23, 9 AM $ 7.32
+0.03%
$ 73.17 million $ 3.99 million
Nov 23, 8 AM $ 7.32
+0.57%
$ 73.14 million $ 4.1 million
Nov 23, 7 AM $ 7.28
+0.54%
$ 72.73 million $ 4.19 million
Nov 23, 6 AM $ 7.24
-0.74%
$ 72.34 million $ 4.33 million