Coinranking
Metis Token Historical Data
METIS
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 7 PM | $3.1 | -1.35% | ||
| Jun 17, 6 PM | $3.14 | +0.13% | ||
| Jun 17, 5 PM | $3.14 | +0.77% | ||
| Jun 17, 4 PM | $3.11 | +0.47% | ||
| Jun 17, 3 PM | $3.1 | +2.20% | ||
| Jun 17, 2 PM | $3.03 | -0.47% | ||
| Jun 17, 1 PM | $3.05 | +0.51% | ||
| Jun 17, 12 PM | $3.03 | +1.38% | ||
| Jun 17, 11 AM | $2.99 | -1.05% | ||
| Jun 17, 10 AM | $3.02 | -0.66% | ||
| Jun 17, 9 AM | $3.04 | +0.73% | ||
| Jun 17, 8 AM | $3.02 | -1.18% | ||
| Jun 17, 7 AM | $3.06 | +0.19% | ||
| Jun 17, 6 AM | $3.05 | +0.29% | ||
| Jun 17, 5 AM | $3.04 | -0.40% | ||
| Jun 17, 4 AM | $3.05 | -0.26% | ||
| Jun 17, 3 AM | $3.06 | -0.74% | ||
| Jun 17, 2 AM | $3.08 | -0.77% | ||
| Jun 17, 1 AM | $3.11 | +0.23% | ||
| Jun 17, 12 AM | $3.1 | +0.49% | ||
| Jun 16, 11 PM | $3.09 | -0.22% | ||
| Jun 16, 10 PM | $3.09 | -0.02% | ||
| Jun 16, 9 PM | $3.09 | -0.59% | ||
| Jun 16, 8 PM | $3.11 | +0.50% | ||
| Jun 16, 7 PM | $3.1 | -0.17% | ||
| Jun 16, 6 PM | $3.1 | -0.03% | ||
| Jun 16, 5 PM | $3.1 | +1.30% | ||
| Jun 16, 4 PM | $3.06 | -0.36% | ||
| Jun 16, 3 PM | $3.07 | +1.50% | ||
| Jun 16, 2 PM | $3.03 | -0.99% | ||
| Jun 16, 1 PM | $3.06 | -2.96% | ||
| Jun 16, 12 PM | $3.15 | +0.71% | ||
| Jun 16, 11 AM | $3.13 | -0.03% | ||
| Jun 16, 10 AM | $3.13 | +0.04% | ||
| Jun 16, 9 AM | $3.13 | -0.37% | ||
| Jun 16, 8 AM | $3.14 | +0.05% | ||
| Jun 16, 7 AM | $3.14 | -0.73% | ||
| Jun 16, 6 AM | $3.16 | +1.15% | ||
| Jun 16, 5 AM | $3.13 | +1.64% | ||
| Jun 16, 4 AM | $3.08 | +0.50% | ||
| Jun 16, 3 AM | $3.06 | +0.05% | ||
| Jun 16, 2 AM | $3.06 | -0.10% | ||
| Jun 16, 1 AM | $3.06 | -0.33% | ||
| Jun 16, 12 AM | $3.07 | -0.64% | ||
| Jun 15, 11 PM | $3.09 | -0.96% | ||
| Jun 15, 10 PM | $3.12 | +0.93% | ||
| Jun 15, 9 PM | $3.09 | +1.43% | ||
| Jun 15, 8 PM | $3.05 | -0.35% | ||
| Jun 15, 7 PM | $3.06 | -0.11% | ||
| Jun 15, 6 PM | $3.06 | -0.76% | ||